Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BAC 24.37 13 Nov '20 38 23.50
24.50
P
C
0.429
0.418
49
17
0.89
1.21
2.10 23.00
25.50
P
C
0.435
0.413
17
11
0.78
0.87
1.65 0.45 -0.45 0.55 -0.82 -0.001
2 BAC 24.37 13 Nov '20 38 23.50
25.00
P
C
0.429
0.416
49
28
0.89
0.99
1.88 23.00
25.50
P
C
0.435
0.413
17
11
0.78
0.87
1.65 0.23 -0.23 0.27 -0.85 -0.003
3 BAC 24.37 13 Nov '20 38 23.50
24.50
P
C
0.429
0.418
49
17
0.89
1.21
2.10 23.00
25.00
P
C
0.435
0.416
17
28
0.78
1.07
1.85 0.25 -0.25 0.25 -1.00 -0.004
4 BAC 24.37 6 Nov '20 31 24.00
24.50
P
C
0.418
0.428
81
46
0.97
0.98
1.95 23.50
25.00
P
C
0.422
0.432
38
221
0.84
0.96
1.80 0.15 -0.15 0.35 -0.43 -0.008
5 BAC 24.37 6 Nov '20 31 24.00
25.00
P
C
0.418
0.432
81
221
0.97
0.90
1.87 23.50
25.50
P
C
0.422
0.441
38
105
0.84
0.80
1.64 0.23 -0.23 0.27 -0.85 -0.012
6 BAC 24.37 13 Nov '20 38 24.00
24.50
P
C
0.410
0.418
68
17
1.09
1.21
2.30 23.50
25.50
P
C
0.429
0.413
49
11
0.97
0.87
1.84 0.46 -0.46 0.54 -0.85 -0.013
7 BAC 24.37 13 Nov '20 38 24.00
25.00
P
C
0.410
0.416
68
28
1.09
0.99
2.08 23.50
25.50
P
C
0.429
0.413
49
11
0.97
0.87
1.84 0.24 -0.24 0.26 -0.92 -0.015
8 BAC 24.37 13 Nov '20 38 24.00
24.50
P
C
0.410
0.418
68
17
1.09
1.21
2.30 23.50
25.00
P
C
0.429
0.416
49
28
0.97
1.07
2.04 0.26 -0.26 0.24 -1.08 -0.016
9 BAC 24.37 6 Nov '20 31 24.00
24.50
P
C
0.418
0.428
81
46
0.97
0.98
1.95 23.50
25.50
P
C
0.422
0.441
38
105
0.84
0.80
1.64 0.31 -0.31 0.69 -0.45 -0.017
10 BAC 24.37 13 Nov '20 38 24.00
24.50
P
C
0.410
0.418
68
17
1.09
1.21
2.30 23.00
25.50
P
C
0.435
0.413
17
11
0.78
0.87
1.65 0.65 -0.65 0.35 -1.86 -0.019
11 BAC 24.37 13 Nov '20 38 24.00
25.00
P
C
0.410
0.416
68
28
1.09
0.99
2.08 23.00
25.50
P
C
0.435
0.413
17
11
0.78
0.87
1.65 0.43 -0.43 0.57 -0.75 -0.021
12 BAC 24.37 13 Nov '20 38 24.00
24.50
P
C
0.410
0.418
68
17
1.09
1.21
2.30 23.00
25.00
P
C
0.435
0.416
17
28
0.78
1.07
1.85 0.45 -0.45 0.55 -0.82 -0.022
13 BAC 24.37 6 Nov '20 31 23.50
24.50
P
C
0.422
0.428
38
46
0.76
0.98
1.74 23.00
25.00
P
C
0.441
0.432
143
221
0.67
0.96
1.63 0.11 -0.11 0.39 -0.28 -0.024
14 BAC 24.37 6 Nov '20 31 23.50
25.00
P
C
0.422
0.432
38
221
0.76
0.90
1.66 23.00
25.50
P
C
0.441
0.441
143
105
0.67
0.80
1.47 0.19 -0.19 0.31 -0.61 -0.027
15 BAC 24.37 6 Nov '20 31 24.00
24.50
P
C
0.418
0.428
81
46
0.97
0.98
1.95 23.00
25.00
P
C
0.441
0.432
143
221
0.67
0.96
1.63 0.32 -0.32 0.68 -0.47 -0.028
16 BAC 24.37 6 Nov '20 31 24.00
25.00
P
C
0.418
0.432
81
221
0.97
0.90
1.87 23.00
25.50
P
C
0.441
0.441
143
105
0.67
0.80
1.47 0.40 -0.40 0.60 -0.67 -0.031
17 BAC 24.37 6 Nov '20 31 23.50
24.50
P
C
0.422
0.428
38
46
0.76
0.98
1.74 23.00
25.50
P
C
0.441
0.441
143
105
0.67
0.80
1.47 0.27 -0.27 0.73 -0.37 -0.032
18 BAC 24.37 6 Nov '20 31 24.00
24.50
P
C
0.418
0.428
81
46
0.97
0.98
1.95 23.00
25.50
P
C
0.441
0.441
143
105
0.67
0.80
1.47 0.48 -0.48 0.52 -0.92 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.