Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BFT 18.10 19 Mar '21 44 17.50
22.50
P
C
1.139
1.184
915
1,102
2.35
1.45
3.80 12.50
25.00
P
C
0.920
1.215
141
559
0.30
1.15
1.45 2.35 -2.35 2.65 -0.89 0.189
2 BFT 18.10 19 Mar '21 44 17.50
20.00
P
C
1.139
1.127
915
2,430
2.35
2.05
4.40 12.50
22.50
P
C
0.920
1.184
141
1,102
0.30
1.60
1.90 2.50 -2.50 2.50 -1.00 0.163
3 BFT 18.10 16 Apr '21 72 17.50
22.50
P
C
1.250
1.308
38
94
3.50
2.70
6.20 12.50
25.00
P
C
1.098
1.315
18
266
1.00
2.30
3.30 2.90 -2.90 2.10 -1.38 0.146
4 BFT 18.10 19 Mar '21 44 17.50
20.00
P
C
1.139
1.127
915
2,430
2.35
2.05
4.40 12.50
25.00
P
C
0.920
1.215
141
559
0.30
1.15
1.45 2.95 -2.95 2.05 -1.44 0.132
5 BFT 18.10 16 Apr '21 72 17.50
20.00
P
C
1.250
1.278
38
968
3.50
3.30
6.80 12.50
22.50
P
C
1.098
1.308
18
94
1.00
2.80
3.80 3.00 -3.00 2.00 -1.50 0.123
6 BFT 18.10 16 Apr '21 72 17.50
20.00
P
C
1.250
1.278
38
968
3.50
3.30
6.80 12.50
25.00
P
C
1.098
1.315
18
266
1.00
2.30
3.30 3.50 -3.50 1.50 -2.33 0.116
7 BFT 18.10 19 Mar '21 44 15.00
22.50
P
C
1.040
1.184
1,144
1,102
1.05
1.45
2.50 12.50
25.00
P
C
0.920
1.215
141
559
0.30
1.15
1.45 1.05 -1.05 1.45 -0.72 0.090
8 BFT 18.10 16 Apr '21 72 15.00
22.50
P
C
1.187
1.308
101
94
2.05
2.70
4.75 12.50
25.00
P
C
1.098
1.315
18
266
1.00
2.30
3.30 1.45 -1.45 1.05 -1.38 0.082
9 BFT 18.10 19 Mar '21 44 17.50
22.50
P
C
1.139
1.184
915
1,102
2.35
1.45
3.80 15.00
25.00
P
C
1.040
1.215
1,144
559
1.15
1.15
2.30 1.50 -1.50 1.00 -1.50 0.069
10 BFT 18.10 19 Mar '21 44 15.00
20.00
P
C
1.040
1.127
1,144
2,430
1.05
2.05
3.10 12.50
22.50
P
C
0.920
1.184
141
1,102
0.30
1.60
1.90 1.20 -1.20 1.30 -0.92 0.064
11 BFT 18.10 16 Apr '21 72 15.00
20.00
P
C
1.187
1.278
101
968
2.05
3.30
5.35 12.50
22.50
P
C
1.098
1.308
18
94
1.00
2.80
3.80 1.55 -1.55 0.95 -1.63 0.059
12 BFT 18.10 16 Apr '21 72 17.50
22.50
P
C
1.250
1.308
38
94
3.50
2.70
6.20 15.00
25.00
P
C
1.187
1.315
101
266
2.20
2.30
4.50 1.70 -1.70 0.80 -2.13 0.057
13 BFT 18.10 16 Apr '21 72 15.00
20.00
P
C
1.187
1.278
101
968
2.05
3.30
5.35 12.50
25.00
P
C
1.098
1.315
18
266
1.00
2.30
3.30 2.05 -2.05 2.95 -0.69 0.052
14 BFT 18.10 19 Mar '21 44 17.50
20.00
P
C
1.139
1.127
915
2,430
2.35
2.05
4.40 15.00
22.50
P
C
1.040
1.184
1,144
1,102
1.15
1.60
2.75 1.65 -1.65 0.85 -1.94 0.043
15 BFT 18.10 16 Apr '21 72 17.50
20.00
P
C
1.250
1.278
38
968
3.50
3.30
6.80 15.00
22.50
P
C
1.187
1.308
101
94
2.20
2.80
5.00 1.80 -1.80 0.70 -2.57 0.034
16 BFT 18.10 19 Mar '21 44 15.00
20.00
P
C
1.040
1.127
1,144
2,430
1.05
2.05
3.10 12.50
25.00
P
C
0.920
1.215
141
559
0.30
1.15
1.45 1.65 -1.65 3.35 -0.49 0.033
17 BFT 18.10 16 Apr '21 72 17.50
20.00
P
C
1.250
1.278
38
968
3.50
3.30
6.80 15.00
25.00
P
C
1.187
1.315
101
266
2.20
2.30
4.50 2.30 -2.30 2.70 -0.85 0.027
18 BFT 18.10 19 Mar '21 44 17.50
20.00
P
C
1.139
1.127
915
2,430
2.35
2.05
4.40 15.00
25.00
P
C
1.040
1.215
1,144
559
1.15
1.15
2.30 2.10 -2.10 2.90 -0.72 0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.