Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BNGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BNGO 5.12 21 Jan '22 70 5.00
6.00
P
C
1.095
1.140
63
227
0.89
0.70
1.59 4.00
7.00
P
C
1.045
1.194
69
78
0.41
0.53
0.94 0.65 -0.65 0.35 -1.86 -0.004
2 BNGO 5.12 21 Jan '22 70 5.00
7.00
P
C
1.095
1.194
63
78
0.89
0.51
1.40 4.00
8.00
P
C
1.045
1.262
69
109
0.41
0.42
0.83 0.57 -0.57 0.43 -1.33 -0.018
3 BNGO 5.12 21 Jan '22 70 5.00
6.00
P
C
1.095
1.140
63
227
0.89
0.70
1.59 3.00
7.00
P
C
1.087
1.194
12
78
0.13
0.53
0.66 0.93 -0.93 1.07 -0.87 -0.045
4 BNGO 5.12 17 Dec '21 35 5.00
6.00
P
C
0.887
0.956
501
504
0.49
0.30
0.79 4.00
7.00
P
C
0.847
1.044
139
493
0.13
0.18
0.31 0.48 -0.48 0.52 -0.92 -0.048
5 BNGO 5.12 21 Jan '22 70 5.00
7.00
P
C
1.095
1.194
63
78
0.89
0.51
1.40 3.00
8.00
P
C
1.087
1.262
12
109
0.13
0.42
0.55 0.85 -0.85 1.15 -0.74 -0.059
6 BNGO 5.12 17 Dec '21 35 5.00
7.00
P
C
0.887
1.044
501
493
0.49
0.16
0.65 4.00
8.00
P
C
0.847
1.155
139
80
0.13
0.12
0.25 0.40 -0.40 0.60 -0.67 -0.071
7 BNGO 5.12 21 Jan '22 70 5.00
6.00
P
C
1.095
1.140
63
227
0.89
0.70
1.59 4.00
8.00
P
C
1.045
1.262
69
109
0.41
0.42
0.83 0.76 -0.76 1.24 -0.61 -0.071
8 BNGO 5.12 21 Jan '22 70 4.00
6.00
P
C
1.045
1.140
69
227
0.37
0.70
1.07 3.00
7.00
P
C
1.087
1.194
12
78
0.13
0.53
0.66 0.41 -0.41 0.59 -0.69 -0.095
9 BNGO 5.12 21 Jan '22 70 4.00
7.00
P
C
1.045
1.194
69
78
0.37
0.51
0.88 3.00
8.00
P
C
1.087
1.262
12
109
0.13
0.42
0.55 0.33 -0.33 0.67 -0.49 -0.109
10 BNGO 5.12 21 Jan '22 70 5.00
6.00
P
C
1.095
1.140
63
227
0.89
0.70
1.59 3.00
8.00
P
C
1.087
1.262
12
109
0.13
0.42
0.55 1.04 -1.04 0.96 -1.08 -0.113
11 BNGO 5.12 17 Dec '21 35 5.00
6.00
P
C
0.887
0.956
501
504
0.49
0.30
0.79 4.00
8.00
P
C
0.847
1.155
139
80
0.13
0.12
0.25 0.54 -0.54 1.46 -0.37 -0.159
12 BNGO 5.12 21 Jan '22 70 4.00
6.00
P
C
1.045
1.140
69
227
0.37
0.70
1.07 3.00
8.00
P
C
1.087
1.262
12
109
0.13
0.42
0.55 0.52 -0.52 1.48 -0.35 -0.163
13 BNGO 5.12 17 Dec '21 35 5.00
6.00
P
C
0.887
0.956
501
504
0.49
0.30
0.79 3.00
7.00
P
C
1.316
1.044
1
493
0.12
0.18
0.30 0.49 -0.49 1.51 -0.32 -0.517
14 BNGO 5.12 17 Dec '21 35 5.00
7.00
P
C
0.887
1.044
501
493
0.49
0.16
0.65 3.00
8.00
P
C
1.316
1.155
1
80
0.12
0.12
0.24 0.41 -0.41 1.59 -0.26 -0.540
15 BNGO 5.12 17 Dec '21 35 4.00
6.00
P
C
0.847
0.956
139
504
0.09
0.30
0.39 3.00
7.00
P
C
1.316
1.044
1
493
0.12
0.18
0.30 0.09 -0.09 0.91 -0.10 -0.557
16 BNGO 5.12 17 Dec '21 35 4.00
7.00
P
C
0.847
1.044
139
493
0.09
0.16
0.25 3.00
8.00
P
C
1.316
1.155
1
80
0.12
0.12
0.24 0.01 -0.01 0.99 -0.01 -0.580
17 BNGO 5.12 17 Dec '21 35 5.00
6.00
P
C
0.887
0.956
501
504
0.49
0.30
0.79 3.00
8.00
P
C
1.316
1.155
1
80
0.12
0.12
0.24 0.55 -0.55 1.45 -0.38 -0.628
18 BNGO 5.12 17 Dec '21 35 4.00
6.00
P
C
0.847
0.956
139
504
0.09
0.30
0.39 3.00
8.00
P
C
1.316
1.155
1
80
0.12
0.12
0.24 0.15 -0.15 1.85 -0.08 -0.668
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.