Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BNGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BNGO 12.02 21 May '21 108 12.00
14.00
P
C
2.109
2.110
17
124
5.00
4.50
9.50 10.00
15.00
P
C
2.039
2.122
164
218
3.90
4.70
8.60 0.90 -0.90 1.10 -0.82 0.058
2 BNGO 12.02 21 May '21 108 12.00
14.00
P
C
2.109
2.110
17
124
5.00
4.50
9.50 11.00
15.00
P
C
2.064
2.122
61
218
4.50
4.70
9.20 0.30 -0.30 0.70 -0.43 0.033
3 BNGO 12.02 21 May '21 108 11.00
14.00
P
C
2.064
2.110
61
124
4.30
4.50
8.80 10.00
15.00
P
C
2.039
2.122
164
218
3.90
4.70
8.60 0.20 -0.20 0.80 -0.25 0.012
4 BNGO 12.02 21 May '21 108 12.00
13.00
P
C
2.109
2.045
17
128
5.00
4.70
9.70 10.00
14.00
P
C
2.039
2.110
164
124
3.90
4.80
8.70 1.00 -1.00 1.00 -1.00 0.005
5 BNGO 12.02 20 Aug '21 199 12.00
14.00
P
C
1.905
1.944
8
36
6.10
5.60
11.70 11.00
15.00
P
C
1.919
1.927
8
148
5.70
5.70
11.40 0.30 -0.30 0.70 -0.43 0.002
6 BNGO 12.02 21 May '21 108 12.00
13.00
P
C
2.109
2.045
17
128
5.00
4.70
9.70 10.00
15.00
P
C
2.039
2.122
164
218
3.90
4.70
8.60 1.10 -1.10 0.90 -1.22 -0.007
7 BNGO 12.02 20 Aug '21 199 11.00
14.00
P
C
1.919
1.944
8
36
5.40
5.60
11.00 10.00
15.00
P
C
1.948
1.927
141
148
5.00
5.70
10.70 0.30 -0.30 0.70 -0.43 -0.011
8 BNGO 12.02 21 May '21 108 12.00
13.00
P
C
2.109
2.045
17
128
5.00
4.70
9.70 11.00
14.00
P
C
2.064
2.110
61
124
4.50
4.80
9.30 0.40 -0.40 0.60 -0.67 -0.019
9 BNGO 12.02 20 Aug '21 199 12.00
13.00
P
C
1.905
1.922
8
77
6.10
5.90
12.00 11.00
15.00
P
C
1.919
1.927
8
148
5.70
5.70
11.40 0.60 -0.60 1.40 -0.43 -0.019
10 BNGO 12.02 20 Aug '21 199 12.00
14.00
P
C
1.905
1.944
8
36
6.10
5.60
11.70 10.00
15.00
P
C
1.948
1.927
141
148
5.00
5.70
10.70 1.00 -1.00 1.00 -1.00 -0.026
11 BNGO 12.02 19 Mar '21 45 11.00
13.00
P
C
2.151
2.144
153
590
2.80
3.10
5.90 10.00
14.00
P
C
2.136
2.192
379
297
2.35
3.00
5.35 0.55 -0.55 0.45 -1.22 -0.032
12 BNGO 12.02 21 May '21 108 12.00
13.00
P
C
2.109
2.045
17
128
5.00
4.70
9.70 11.00
15.00
P
C
2.064
2.122
61
218
4.50
4.70
9.20 0.50 -0.50 1.50 -0.33 -0.032
13 BNGO 12.02 20 Aug '21 199 11.00
13.00
P
C
1.919
1.922
8
77
5.40
5.90
11.30 10.00
15.00
P
C
1.948
1.927
141
148
5.00
5.70
10.70 0.60 -0.60 1.40 -0.43 -0.033
14 BNGO 12.02 19 Mar '21 45 11.00
14.00
P
C
2.151
2.192
153
297
2.80
2.85
5.65 10.00
15.00
P
C
2.136
2.242
379
538
2.35
2.85
5.20 0.45 -0.45 0.55 -0.82 -0.035
15 BNGO 12.02 20 Aug '21 199 12.00
13.00
P
C
1.905
1.922
8
77
6.10
5.90
12.00 11.00
14.00
P
C
1.919
1.944
8
36
5.70
6.00
11.70 0.30 -0.30 0.70 -0.43 -0.037
16 BNGO 12.02 21 May '21 108 11.00
13.00
P
C
2.064
2.045
61
128
4.30
4.70
9.00 10.00
14.00
P
C
2.039
2.110
164
124
3.90
4.80
8.70 0.30 -0.30 0.70 -0.43 -0.040
17 BNGO 12.02 19 Mar '21 45 12.00
13.00
P
C
2.135
2.144
77
590
3.40
3.10
6.50 10.00
14.00
P
C
2.136
2.192
379
297
2.35
3.00
5.35 1.15 -1.15 0.85 -1.35 -0.048
18 BNGO 12.02 20 Aug '21 199 12.00
13.00
P
C
1.905
1.922
8
77
6.10
5.90
12.00 10.00
15.00
P
C
1.948
1.927
141
148
5.00
5.70
10.70 1.30 -1.30 0.70 -1.86 -0.048
19 BNGO 12.02 20 Aug '21 199 11.00
13.00
P
C
1.919
1.922
8
77
5.40
5.90
11.30 10.00
14.00
P
C
1.948
1.944
141
36
5.00
6.00
11.00 0.30 -0.30 0.70 -0.43 -0.050
20 BNGO 12.02 19 Mar '21 45 12.00
14.00
P
C
2.135
2.192
77
297
3.40
2.85
6.25 10.00
15.00
P
C
2.136
2.242
379
538
2.35
2.85
5.20 1.05 -1.05 0.95 -1.11 -0.051
21 BNGO 12.02 21 May '21 108 11.00
13.00
P
C
2.064
2.045
61
128
4.30
4.70
9.00 10.00
15.00
P
C
2.039
2.122
164
218
3.90
4.70
8.60 0.40 -0.40 1.60 -0.25 -0.053
22 BNGO 12.02 19 Mar '21 45 12.00
13.00
P
C
2.135
2.144
77
590
3.40
3.10
6.50 11.00
14.00
P
C
2.151
2.192
153
297
2.95
3.00
5.95 0.55 -0.55 0.45 -1.22 -0.063
23 BNGO 12.02 20 Aug '21 199 12.00
13.00
P
C
1.905
1.922
8
77
6.10
5.90
12.00 10.00
14.00
P
C
1.948
1.944
141
36
5.00
6.00
11.00 1.00 -1.00 1.00 -1.00 -0.065
24 BNGO 12.02 19 Mar '21 45 12.00
14.00
P
C
2.135
2.192
77
297
3.40
2.85
6.25 11.00
15.00
P
C
2.151
2.242
153
538
2.95
2.85
5.80 0.45 -0.45 0.55 -0.82 -0.067
25 BNGO 12.02 19 Mar '21 45 11.00
13.00
P
C
2.151
2.144
153
590
2.80
3.10
5.90 10.00
15.00
P
C
2.136
2.242
379
538
2.35
2.85
5.20 0.70 -0.70 1.30 -0.54 -0.082
26 BNGO 12.02 19 Mar '21 45 12.00
13.00
P
C
2.135
2.144
77
590
3.40
3.10
6.50 10.00
15.00
P
C
2.136
2.242
379
538
2.35
2.85
5.20 1.30 -1.30 0.70 -1.86 -0.098
27 BNGO 12.02 19 Mar '21 45 12.00
13.00
P
C
2.135
2.144
77
590
3.40
3.10
6.50 11.00
15.00
P
C
2.151
2.242
153
538
2.95
2.85
5.80 0.70 -0.70 1.30 -0.54 -0.114
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.