Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For C Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.99 -0.99 3.01 -0.33 0.063
2 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.78 -0.78 3.22 -0.24 0.060
3 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 0.48 -0.48 1.52 -0.32 0.060
4 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 0.27 -0.27 1.73 -0.16 0.057
5 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
45.00
P
C
0.499
0.423
2
10
2.02
1.64
3.66 0.17 -0.17 0.83 -0.20 0.056
6 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
48.00
P
C
0.507
0.416
1
1
2.09
0.82
2.91 0.92 -0.92 3.08 -0.30 0.055
7 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
45.00
P
C
0.499
0.423
2
10
2.02
1.64
3.66 (0.04) 0.04 1.04 0.04 0.053
8 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 1.52 -1.52 2.48 -0.61 0.053
9 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
46.00
P
C
0.507
0.419
1
32
2.09
1.33
3.42 0.41 -0.41 1.59 -0.26 0.052
10 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
47.00
P
C
0.499
0.427
2
3
2.02
1.03
3.05 0.78 -0.78 2.22 -0.35 0.051
11 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 1.31 -1.31 2.69 -0.49 0.050
12 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
46.00
P
C
0.509
0.419
2
32
1.49
1.33
2.82 1.01 -1.01 0.99 -1.02 0.050
13 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 1.18 -1.18 2.82 -0.42 0.049
14 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
50.00
P
C
0.499
0.430
2
16
2.02
0.52
2.54 1.29 -1.29 4.71 -0.27 0.049
15 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
47.00
P
C
0.499
0.427
2
3
2.02
1.03
3.05 0.57 -0.57 2.43 -0.23 0.049
16 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
45.00
P
C
0.507
0.423
1
10
2.09
1.64
3.73 0.10 -0.10 0.90 -0.11 0.048
17 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 40.00
46.00
P
C
0.509
0.419
2
32
1.49
1.33
2.82 0.80 -0.80 1.20 -0.67 0.047
18 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
50.00
P
C
0.499
0.430
2
16
2.02
0.52
2.54 1.08 -1.08 4.92 -0.22 0.046
19 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 0.67 -0.67 1.33 -0.50 0.046
20 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
45.00
P
C
0.509
0.423
2
10
1.49
1.64
3.13 0.70 -0.70 1.30 -0.54 0.046
21 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
47.00
P
C
0.507
0.427
1
3
2.09
1.03
3.12 0.71 -0.71 2.29 -0.31 0.044
22 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 40.00
45.00
P
C
0.509
0.423
2
10
1.49
1.64
3.13 0.49 -0.49 1.01 -0.49 0.043
23 C 43.11 6 Nov '20 37 41.00
44.00
P
C
0.499
0.469
2
41
1.71
1.73
3.44 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 1.13 -1.13 2.87 -0.39 0.043
24 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.00
45.00
P
C
0.499
0.423
2
10
2.02
1.64
3.66 0.36 -0.36 1.14 -0.32 0.042
25 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.50
48.00
P
C
0.507
0.416
1
1
2.09
0.82
2.91 1.11 -1.11 2.89 -0.38 0.042
26 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.60 -0.60 1.90 -0.32 0.042
27 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
50.00
P
C
0.507
0.430
1
16
2.09
0.52
2.61 1.22 -1.22 4.78 -0.26 0.041
28 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
47.00
P
C
0.509
0.427
2
3
1.49
1.03
2.52 1.31 -1.31 1.69 -0.78 0.041
29 C 43.11 6 Nov '20 37 41.00
44.00
P
C
0.499
0.469
2
41
1.71
1.73
3.44 40.00
46.00
P
C
0.509
0.419
2
32
1.49
1.33
2.82 0.62 -0.62 1.38 -0.45 0.040
30 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 1.71 -1.71 2.29 -0.75 0.039
31 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 42.00
48.00
P
C
0.509
0.416
142
1
2.24
0.82
3.06 0.96 -0.96 3.04 -0.32 0.039
32 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 39.00
48.00
P
C
0.523
0.416
34
1
1.20
0.82
2.02 1.81 -1.81 2.19 -0.83 0.039
33 C 43.11 6 Nov '20 37 41.50
45.50
P
C
0.507
0.448
1
18
1.89
1.34
3.23 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.39 -0.39 2.11 -0.18 0.039
34 C 43.11 6 Nov '20 37 40.00
44.00
P
C
0.509
0.469
2
41
1.33
1.73
3.06 39.00
48.00
P
C
0.523
0.416
34
1
1.20
0.82
2.02 1.04 -1.04 2.96 -0.35 0.039
35 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
50.00
P
C
0.509
0.430
2
16
1.49
0.52
2.01 1.82 -1.82 4.18 -0.44 0.039
36 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.50
46.00
P
C
0.507
0.419
1
32
2.09
1.33
3.42 0.60 -0.60 1.40 -0.43 0.039
37 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 40.00
47.00
P
C
0.509
0.427
2
3
1.49
1.03
2.52 1.10 -1.10 1.90 -0.58 0.039
38 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
49.00
P
C
0.499
0.440
2
2
2.02
0.72
2.74 1.09 -1.09 3.91 -0.28 0.039
39 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 0.09 -0.09 0.91 -0.10 0.039
40 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.00
47.00
P
C
0.499
0.427
2
3
2.02
1.03
3.05 0.97 -0.97 2.03 -0.48 0.038
41 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
47.50
P
C
0.499
0.441
2
25
2.02
1.03
3.05 0.78 -0.78 2.72 -0.29 0.038
42 C 43.11 6 Nov '20 37 42.00
44.50
P
C
0.509
0.443
142
43
2.10
1.65
3.75 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.91 -0.91 2.59 -0.35 0.037
43 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 39.00
48.00
P
C
0.523
0.416
34
1
1.20
0.82
2.02 1.60 -1.60 2.40 -0.67 0.037
44 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 40.00
50.00
P
C
0.509
0.430
2
16
1.49
0.52
2.01 1.61 -1.61 4.39 -0.37 0.036
45 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 40.00
46.00
P
C
0.509
0.419
2
32
1.49
1.33
2.82 1.20 -1.20 1.30 -0.92 0.036
46 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 42.00
46.00
P
C
0.509
0.419
142
32
2.24
1.33
3.57 0.45 -0.45 1.55 -0.29 0.036
47 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 39.00
46.00
P
C
0.523
0.419
34
32
1.20
1.33
2.53 1.30 -1.30 1.70 -0.76 0.036
48 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
49.00
P
C
0.499
0.440
2
2
2.02
0.72
2.74 0.88 -0.88 4.12 -0.21 0.036
49 C 43.11 6 Nov '20 37 41.50
45.50
P
C
0.507
0.448
1
18
1.89
1.34
3.23 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 (0.12) 0.12 0.62 0.19 0.036
50 C 43.11 6 Nov '20 37 40.00
44.00
P
C
0.509
0.469
2
41
1.33
1.73
3.06 39.00
46.00
P
C
0.523
0.419
34
32
1.20
1.33
2.53 0.53 -0.53 1.47 -0.36 0.036
51 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
44.50
P
C
0.499
0.443
2
43
2.02
1.86
3.88 (0.05) 0.05 1.05 0.05 0.036
52 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.00
50.00
P
C
0.499
0.430
2
16
2.02
0.52
2.54 1.48 -1.48 4.52 -0.33 0.036
53 C 43.11 6 Nov '20 37 41.00
44.00
P
C
0.499
0.469
2
41
1.71
1.73
3.44 40.00
45.00
P
C
0.509
0.423
2
10
1.49
1.64
3.13 0.31 -0.31 0.69 -0.45 0.036
54 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
47.50
P
C
0.499
0.441
2
25
2.02
1.03
3.05 0.57 -0.57 2.93 -0.19 0.035
55 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.50
45.00
P
C
0.507
0.423
1
10
2.09
1.64
3.73 0.29 -0.29 0.71 -0.41 0.035
56 C 43.11 6 Nov '20 37 36.00
44.00
P
C
0.576
0.469
11
41
0.54
1.73
2.27 35.00
48.00
P
C
0.594
0.416
5
1
0.58
0.82
1.40 0.87 -0.87 3.13 -0.28 0.035
57 C 43.11 6 Nov '20 37 42.00
47.50
P
C
0.509
0.441
142
25
2.10
0.81
2.91 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.07 -0.07 0.93 -0.08 0.035
58 C 43.11 6 Nov '20 37 41.50
44.50
P
C
0.507
0.443
1
43
1.89
1.65
3.54 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.70 -0.70 2.80 -0.25 0.034
59 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 41.50
48.00
P
C
0.507
0.416
1
1
2.09
0.82
2.91 0.53 -0.53 1.97 -0.27 0.034
60 C 43.11 6 Nov '20 37 42.00
44.50
P
C
0.509
0.443
142
43
2.10
1.65
3.75 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 0.40 -0.40 1.10 -0.36 0.034
61 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 39.00
46.00
P
C
0.523
0.419
34
32
1.20
1.33
2.53 1.09 -1.09 1.41 -0.77 0.034
62 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
44.50
P
C
0.499
0.443
2
43
2.02
1.86
3.88 (0.26) 0.26 0.76 0.34 0.033
63 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 40.00
45.00
P
C
0.509
0.423
2
10
1.49
1.64
3.13 0.89 -0.89 1.61 -0.55 0.032
64 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 42.00
45.00
P
C
0.509
0.423
142
10
2.24
1.64
3.88 0.14 -0.14 0.86 -0.16 0.032
65 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 39.00
45.00
P
C
0.523
0.423
34
10
1.20
1.64
2.84 0.99 -0.99 2.01 -0.49 0.032
66 C 43.11 6 Nov '20 37 41.50
47.50
P
C
0.507
0.441
1
25
1.89
0.81
2.70 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 (0.14) 0.14 0.64 0.22 0.032
67 C 43.11 6 Nov '20 37 40.00
44.00
P
C
0.509
0.469
2
41
1.33
1.73
3.06 39.00
45.00
P
C
0.523
0.423
34
10
1.20
1.64
2.84 0.22 -0.22 0.78 -0.28 0.032
68 C 43.11 6 Nov '20 37 36.00
44.00
P
C
0.576
0.469
11
41
0.54
1.73
2.27 35.00
46.00
P
C
0.594
0.419
5
32
0.58
1.33
1.91 0.36 -0.36 1.64 -0.22 0.032
69 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 1.13 -1.13 1.37 -0.82 0.032
70 C 43.11 6 Nov '20 37 41.50
44.50
P
C
0.507
0.443
1
43
1.89
1.65
3.54 41.00
46.00
P
C
0.499
0.419
2
32
2.02
1.33
3.35 0.19 -0.19 1.31 -0.15 0.031
71 C 43.11 6 Nov '20 37 41.00
44.00
P
C
0.499
0.469
2
41
1.71
1.73
3.44 40.00
47.00
P
C
0.509
0.427
2
3
1.49
1.03
2.52 0.92 -0.92 2.08 -0.44 0.031
72 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.00
45.50
P
C
0.499
0.448
2
18
2.02
1.56
3.58 0.25 -0.25 1.25 -0.20 0.031
73 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
49.00
P
C
0.507
0.440
1
2
2.09
0.72
2.81 1.02 -1.02 3.98 -0.26 0.031
74 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 41.50
46.00
P
C
0.507
0.419
1
32
2.09
1.33
3.42 0.02 -0.02 0.48 -0.04 0.031
75 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.50
47.00
P
C
0.507
0.427
1
3
2.09
1.03
3.12 0.90 -0.90 2.10 -0.43 0.031
76 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
47.50
P
C
0.507
0.441
1
25
2.09
1.03
3.12 0.71 -0.71 2.79 -0.25 0.030
77 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 41.00
47.00
P
C
0.499
0.427
2
3
2.02
1.03
3.05 0.39 -0.39 1.11 -0.35 0.030
78 C 43.11 6 Nov '20 37 42.00
44.50
P
C
0.509
0.443
142
43
2.10
1.65
3.75 41.00
45.00
P
C
0.499
0.423
2
10
2.02
1.64
3.66 0.09 -0.09 0.91 -0.10 0.030
79 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 39.00
45.00
P
C
0.523
0.423
34
10
1.20
1.64
2.84 0.78 -0.78 1.72 -0.45 0.030
80 C 43.11 6 Nov '20 37 42.00
44.50
P
C
0.509
0.443
142
43
2.10
1.65
3.75 41.50
48.00
P
C
0.507
0.416
1
1
2.09
0.82
2.91 0.84 -0.84 2.66 -0.32 0.029
81 C 43.11 6 Nov '20 37 41.50
45.50
P
C
0.507
0.448
1
18
1.89
1.34
3.23 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 0.92 -0.92 1.58 -0.58 0.029
82 C 43.11 6 Nov '20 37 41.00
44.00
P
C
0.499
0.469
2
41
1.71
1.73
3.44 39.00
48.00
P
C
0.523
0.416
34
1
1.20
0.82
2.02 1.42 -1.42 2.58 -0.55 0.029
83 C 43.11 6 Nov '20 37 41.00
44.00
P
C
0.499
0.469
2
41
1.71
1.73
3.44 40.00
50.00
P
C
0.509
0.430
2
16
1.49
0.52
2.01 1.43 -1.43 4.57 -0.31 0.029
84 C 43.11 6 Nov '20 37 41.50
44.00
P
C
0.507
0.469
1
41
1.89
1.73
3.62 41.00
45.50
P
C
0.499
0.448
2
18
2.02
1.56
3.58 0.04 -0.04 1.46 -0.03 0.029
85 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
49.00
P
C
0.509
0.440
2
2
1.49
0.72
2.21 1.62 -1.62 3.38 -0.48 0.029
86 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 40.00
46.00
P
C
0.509
0.419
2
32
1.49
1.33
2.82 0.62 -0.62 1.38 -0.45 0.029
87 C 43.11 6 Nov '20 37 42.50
45.50
P
C
0.496
0.448
7
18
2.29
1.34
3.63 41.00
48.00
P
C
0.499
0.416
2
1
2.02
0.82
2.84 0.79 -0.79 1.71 -0.46 0.028
88 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 41.50
44.50
P
C
0.507
0.443
1
43
2.09
1.86
3.95 (0.12) 0.12 0.62 0.19 0.028
89 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 41.50
50.00
P
C
0.507
0.430
1
16
2.09
0.52
2.61 1.41 -1.41 4.59 -0.31 0.028
90 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 40.00
47.00
P
C
0.509
0.427
2
3
1.49
1.03
2.52 1.50 -1.50 1.50 -1.00 0.028
91 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 40.00
47.50
P
C
0.509
0.441
2
25
1.49
1.03
2.52 1.31 -1.31 2.19 -0.60 0.028
92 C 43.11 6 Nov '20 37 42.50
44.00
P
C
0.496
0.469
7
41
2.29
1.73
4.02 42.00
47.00
P
C
0.509
0.427
142
3
2.24
1.03
3.27 0.75 -0.75 2.25 -0.33 0.028
93 C 43.11 6 Nov '20 37 42.00
45.50
P
C
0.509
0.448
142
18
2.10
1.34
3.44 41.00
50.00
P
C
0.499
0.430
2
16
2.02
0.52
2.54 0.90 -0.90 3.60 -0.25 0.028
94 C 43.11 6 Nov '20 37 42.00
44.00
P
C
0.509
0.469
142
41
2.10
1.73
3.83 39.00
47.00
P
C
0.523
0.427
34
3
1.20
1.03
2.23 1.60 -1.60 1.40 -1.14 0.028
95 C 43.11 6 Nov '20 37 36.00
44.00
P
C
0.576
0.469
11
41
0.54
1.73
2.27 35.00
45.00
P
C
0.594
0.423
5
10
0.58
1.64
2.22 0.05 -0.05 0.95 -0.05 0.028
96 C 43.11 6 Nov '20 37 41.50
45.50
P
C
0.507
0.448
1
18
1.89
1.34
3.23 41.00
47.00
P
C
0.499
0.427
2
3
2.02
1.03
3.05 0.18 -0.18 1.32 -0.14 0.028
97 C 43.11 6 Nov '20 37 40.00
44.00
P
C
0.509
0.469
2
41
1.33
1.73
3.06 39.00
47.00
P
C
0.523
0.427
34
3
1.20
1.03
2.23 0.83 -0.83 2.17 -0.38 0.028
98 C 43.11 6 Nov '20 37 41.50
44.50
P
C
0.507
0.443
1
43
1.89
1.65
3.54 41.00
45.00
P
C
0.499
0.423
2
10
2.02
1.64
3.66 (0.12) 0.12 0.62 0.19 0.027
99 C 43.11 6 Nov '20 37 42.00
47.50
P
C
0.509
0.441
142
25
2.10
0.81
2.91 41.50
48.00
P
C
0.507
0.416
1
1
2.09
0.82
2.91 (0.00)  0 0.50  0 0.027
100 C 43.11 6 Nov '20 37 42.00
44.50
P
C
0.509
0.443
142
43
2.10
1.65
3.75 40.00
48.00
P
C
0.509
0.416
2
1
1.49
0.82
2.31 1.44 -1.44 2.06 -0.70 0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.