Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CARR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CARR 55.85 21 Jun '24 78 55.00
60.00		 P
C		 0.298
0.309		 169
201		 2.45
1.60		 4.05 52.50
62.50		 P
C		 0.298
0.305		 176
149		 1.60
1.15		 2.75 1.30 -1.30 1.20 -1.08 0.005
2 CARR 55.85 21 Jun '24 78 55.00
57.50		 P
C		 0.298
0.309		 169
33		 2.45
2.45		 4.90 52.50
62.50		 P
C		 0.298
0.305		 176
149		 1.60
1.15		 2.75 2.15 -2.15 2.85 -0.75 0.004
3 CARR 55.85 21 Jun '24 78 55.00
57.50		 P
C		 0.298
0.309		 169
33		 2.45
2.45		 4.90 52.50
60.00		 P
C		 0.298
0.309		 176
201		 1.60
1.75		 3.35 1.55 -1.55 0.95 -1.63 -0.001
4 CARR 55.85 17 May '24 43 55.00
57.50		 P
C		 0.312
0.328		 10
101		 1.90
1.70		 3.60 52.50
60.00		 P
C		 0.320
0.325		 2
94		 1.10
1.10		 2.20 1.40 -1.40 1.10 -1.27 -0.004
5 CARR 55.85 21 Jun '24 78 52.50
60.00		 P
C		 0.298
0.309		 176
201		 1.50
1.60		 3.10 50.00
62.50		 P
C		 0.310
0.305		 176
149		 1.00
1.15		 2.15 0.95 -0.95 1.55 -0.61 -0.007
6 CARR 55.85 21 Jun '24 78 52.50
57.50		 P
C		 0.298
0.309		 176
33		 1.50
2.45		 3.95 50.00
62.50		 P
C		 0.310
0.305		 176
149		 1.00
1.15		 2.15 1.80 -1.80 3.20 -0.56 -0.007
7 CARR 55.85 21 Jun '24 78 55.00
60.00		 P
C		 0.298
0.309		 169
201		 2.45
1.60		 4.05 50.00
62.50		 P
C		 0.310
0.305		 176
149		 1.00
1.15		 2.15 1.90 -1.90 3.10 -0.61 -0.007
8 CARR 55.85 21 Jun '24 78 55.00
57.50		 P
C		 0.298
0.309		 169
33		 2.45
2.45		 4.90 50.00
62.50		 P
C		 0.310
0.305		 176
149		 1.00
1.15		 2.15 2.75 -2.75 2.25 -1.22 -0.008
9 CARR 55.85 21 Jun '24 78 52.50
57.50		 P
C		 0.298
0.309		 176
33		 1.50
2.45		 3.95 50.00
60.00		 P
C		 0.310
0.309		 176
201		 1.00
1.75		 2.75 1.20 -1.20 1.30 -0.92 -0.012
10 CARR 55.85 21 Jun '24 78 55.00
57.50		 P
C		 0.298
0.309		 169
33		 2.45
2.45		 4.90 50.00
60.00		 P
C		 0.310
0.309		 176
201		 1.00
1.75		 2.75 2.15 -2.15 2.85 -0.75 -0.013
11 CARR 55.85 17 May '24 43 55.00
57.50		 P
C		 0.312
0.328		 10
101		 1.90
1.70		 3.60 52.50
62.50		 P
C		 0.320
0.336		 2
187		 1.10
0.65		 1.75 1.85 -1.85 3.15 -0.59 -0.015
12 CARR 55.85 17 May '24 43 52.50
57.50		 P
C		 0.320
0.328		 2
101		 1.00
1.70		 2.70 50.00
60.00		 P
C		 0.338
0.325		 1
94		 0.60
1.10		 1.70 1.00 -1.00 1.50 -0.67 -0.015
13 CARR 55.85 17 May '24 43 55.00
60.00		 P
C		 0.312
0.325		 10
94		 1.90
0.95		 2.85 52.50
62.50		 P
C		 0.320
0.336		 2
187		 1.10
0.65		 1.75 1.10 -1.10 1.40 -0.79 -0.018
14 CARR 55.85 17 May '24 43 55.00
57.50		 P
C		 0.312
0.328		 10
101		 1.90
1.70		 3.60 50.00
60.00		 P
C		 0.338
0.325		 1
94		 0.60
1.10		 1.70 1.90 -1.90 3.10 -0.61 -0.022
15 CARR 55.85 17 May '24 43 52.50
57.50		 P
C		 0.320
0.328		 2
101		 1.00
1.70		 2.70 50.00
62.50		 P
C		 0.338
0.336		 1
187		 0.60
0.65		 1.25 1.45 -1.45 3.55 -0.41 -0.026
16 CARR 55.85 17 May '24 43 52.50
60.00		 P
C		 0.320
0.325		 2
94		 1.00
0.95		 1.95 50.00
62.50		 P
C		 0.338
0.336		 1
187		 0.60
0.65		 1.25 0.70 -0.70 1.80 -0.39 -0.029
17 CARR 55.85 17 May '24 43 55.00
57.50		 P
C		 0.312
0.328		 10
101		 1.90
1.70		 3.60 50.00
62.50		 P
C		 0.338
0.336		 1
187		 0.60
0.65		 1.25 2.35 -2.35 2.65 -0.89 -0.033
18 CARR 55.85 17 May '24 43 55.00
60.00		 P
C		 0.312
0.325		 10
94		 1.90
0.95		 2.85 50.00
62.50		 P
C		 0.338
0.336		 1
187		 0.60
0.65		 1.25 1.60 -1.60 3.40 -0.47 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.