Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CLNE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CLNE 7.81 17 Dec '21 114 6.00
9.00
P
C
0.786
0.843
44
26
0.45
0.95
1.40 5.00
10.00
P
C
0.763
0.809
6
332
0.25
0.75
1.00 0.40 -0.40 0.60 -0.67 0.057
2 CLNE 7.81 17 Dec '21 114 6.00
8.00
P
C
0.786
0.820
44
110
0.45
1.25
1.70 5.00
10.00
P
C
0.763
0.809
6
332
0.25
0.75
1.00 0.70 -0.70 1.30 -0.54 0.034
3 CLNE 7.81 17 Dec '21 114 7.00
9.00
P
C
0.747
0.843
22
26
0.85
0.95
1.80 5.00
10.00
P
C
0.763
0.809
6
332
0.25
0.75
1.00 0.80 -0.80 1.20 -0.67 0.018
4 CLNE 7.81 17 Dec '21 114 6.00
8.00
P
C
0.786
0.820
44
110
0.45
1.25
1.70 5.00
9.00
P
C
0.763
0.843
6
26
0.25
1.05
1.30 0.40 -0.40 0.60 -0.67 -0.000
5 CLNE 7.81 17 Dec '21 114 7.00
9.00
P
C
0.747
0.843
22
26
0.85
0.95
1.80 6.00
10.00
P
C
0.786
0.809
44
332
0.55
0.75
1.30 0.50 -0.50 0.50 -1.00 -0.005
6 CLNE 7.81 17 Dec '21 114 7.00
8.00
P
C
0.747
0.820
22
110
0.85
1.25
2.10 5.00
10.00
P
C
0.763
0.809
6
332
0.25
0.75
1.00 1.10 -1.10 0.90 -1.22 -0.005
7 CLNE 7.81 15 Oct '21 51 7.00
8.00
P
C
0.768
0.781
53
368
0.45
0.80
1.25 6.00
9.00
P
C
0.769
0.788
1
118
0.20
0.55
0.75 0.50 -0.50 0.50 -1.00 -0.008
8 CLNE 7.81 17 Dec '21 114 7.00
8.00
P
C
0.747
0.820
22
110
0.85
1.25
2.10 6.00
10.00
P
C
0.786
0.809
44
332
0.55
0.75
1.30 0.80 -0.80 1.20 -0.67 -0.028
9 CLNE 7.81 15 Oct '21 51 7.00
9.00
P
C
0.768
0.788
53
118
0.45
0.45
0.90 6.00
10.00
P
C
0.769
0.826
1
186
0.20
0.35
0.55 0.35 -0.35 0.65 -0.54 -0.039
10 CLNE 7.81 17 Dec '21 114 7.00
8.00
P
C
0.747
0.820
22
110
0.85
1.25
2.10 5.00
9.00
P
C
0.763
0.843
6
26
0.25
1.05
1.30 0.80 -0.80 1.20 -0.67 -0.039
11 CLNE 7.81 15 Oct '21 51 7.00
8.00
P
C
0.768
0.781
53
368
0.45
0.80
1.25 6.00
10.00
P
C
0.769
0.826
1
186
0.20
0.35
0.55 0.70 -0.70 1.30 -0.54 -0.046
12 CLNE 7.81 15 Oct '21 51 6.00
8.00
P
C
0.769
0.781
1
368
0.15
0.80
0.95 5.00
9.00
P
C
0.815
0.788
2
118
0.15
0.55
0.70 0.25 -0.25 0.75 -0.33 -0.054
13 CLNE 7.81 15 Oct '21 51 7.00
8.00
P
C
0.768
0.781
53
368
0.45
0.80
1.25 5.00
9.00
P
C
0.815
0.788
2
118
0.15
0.55
0.70 0.55 -0.55 1.45 -0.38 -0.055
14 CLNE 7.81 17 Dec '21 114 7.00
8.00
P
C
0.747
0.820
22
110
0.85
1.25
2.10 6.00
9.00
P
C
0.786
0.843
44
26
0.55
1.05
1.60 0.50 -0.50 0.50 -1.00 -0.062
15 CLNE 7.81 15 Oct '21 51 6.00
9.00
P
C
0.769
0.788
1
118
0.15
0.45
0.60 5.00
10.00
P
C
0.815
0.826
2
186
0.15
0.35
0.50 0.10 -0.10 0.90 -0.11 -0.084
16 CLNE 7.81 15 Oct '21 51 7.00
9.00
P
C
0.768
0.788
53
118
0.45
0.45
0.90 5.00
10.00
P
C
0.815
0.826
2
186
0.15
0.35
0.50 0.40 -0.40 1.60 -0.25 -0.085
17 CLNE 7.81 15 Oct '21 51 6.00
8.00
P
C
0.769
0.781
1
368
0.15
0.80
0.95 5.00
10.00
P
C
0.815
0.826
2
186
0.15
0.35
0.50 0.45 -0.45 1.55 -0.29 -0.092
18 CLNE 7.81 15 Oct '21 51 7.00
8.00
P
C
0.768
0.781
53
368
0.45
0.80
1.25 5.00
10.00
P
C
0.815
0.826
2
186
0.15
0.35
0.50 0.75 -0.75 1.25 -0.60 -0.093
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.