Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DAL 31.34 6 Nov '20 39 31.00
32.00
P
C
0.699
0.711
20
41
2.55
2.50
5.05 29.00
33.00
P
C
0.691
0.693
25
14
1.88
2.23
4.11 0.94 -0.94 1.06 -0.89 0.026
2 DAL 31.34 18 Dec '20 81 31.00
32.00
P
C
0.663
0.661
170
271
3.65
3.55
7.20 30.00
34.00
P
C
0.661
0.658
84
102
3.25
2.88
6.13 1.07 -1.07 0.93 -1.15 0.006
3 DAL 31.34 18 Dec '20 81 31.00
33.00
P
C
0.663
0.660
170
89
3.65
3.15
6.80 30.00
34.00
P
C
0.661
0.658
84
102
3.25
2.88
6.13 0.67 -0.67 0.33 -2.03 0.005
4 DAL 31.34 20 Nov '20 53 30.00
33.00
P
C
0.690
0.690
715
216
2.43
2.41
4.84 29.00
34.00
P
C
0.687
0.688
52
119
2.18
2.39
4.57 0.27 -0.27 0.73 -0.37 0.004
5 DAL 31.34 18 Dec '20 81 31.00
32.00
P
C
0.663
0.661
170
271
3.65
3.55
7.20 30.00
33.00
P
C
0.661
0.660
84
89
3.25
3.25
6.50 0.70 -0.70 0.30 -2.33 0.003
6 DAL 31.34 18 Dec '20 81 31.00
32.00
P
C
0.663
0.661
170
271
3.65
3.55
7.20 29.00
34.00
P
C
0.663
0.658
71
102
2.80
2.88
5.68 1.52 -1.52 0.48 -3.17 0.003
7 DAL 31.34 18 Dec '20 81 31.00
33.00
P
C
0.663
0.660
170
89
3.65
3.15
6.80 29.00
34.00
P
C
0.663
0.658
71
102
2.80
2.88
5.68 1.12 -1.12 0.88 -1.27 0.002
8 DAL 31.34 18 Dec '20 81 30.00
32.00
P
C
0.661
0.661
84
271
3.10
3.55
6.65 29.00
34.00
P
C
0.663
0.658
71
102
2.80
2.88
5.68 0.97 -0.97 1.03 -0.94 0.001
9 DAL 31.34 18 Dec '20 81 31.00
32.00
P
C
0.663
0.661
170
271
3.65
3.55
7.20 29.00
33.00
P
C
0.663
0.660
71
89
2.80
3.25
6.05 1.15 -1.15 0.85 -1.35 0.001
10 DAL 31.34 18 Dec '20 81 30.00
33.00
P
C
0.661
0.660
84
89
3.10
3.15
6.25 29.00
34.00
P
C
0.663
0.658
71
102
2.80
2.88
5.68 0.57 -0.57 0.43 -1.33 -0.000
11 DAL 31.34 20 Nov '20 53 30.00
32.00
P
C
0.690
0.685
715
110
2.43
2.90
5.33 29.00
34.00
P
C
0.687
0.688
52
119
2.18
2.39
4.57 0.76 -0.76 1.24 -0.61 -0.001
12 DAL 31.34 18 Dec '20 81 30.00
32.00
P
C
0.661
0.661
84
271
3.10
3.55
6.65 29.00
33.00
P
C
0.663
0.660
71
89
2.80
3.25
6.05 0.60 -0.60 0.40 -1.50 -0.001
13 DAL 31.34 20 Nov '20 53 30.00
32.00
P
C
0.690
0.685
715
110
2.43
2.90
5.33 29.00
33.00
P
C
0.687
0.690
52
216
2.18
2.64
4.82 0.51 -0.51 0.49 -1.04 -0.003
14 DAL 31.34 6 Nov '20 39 31.00
32.00
P
C
0.699
0.711
20
41
2.55
2.50
5.05 29.00
34.00
P
C
0.691
0.722
25
49
1.88
1.98
3.86 1.19 -1.19 0.81 -1.47 -0.003
15 DAL 31.34 20 Nov '20 53 31.00
33.00
P
C
0.681
0.690
219
216
3.00
2.41
5.41 29.00
34.00
P
C
0.687
0.688
52
119
2.18
2.39
4.57 0.84 -0.84 1.16 -0.72 -0.005
16 DAL 31.34 20 Nov '20 53 31.00
33.00
P
C
0.681
0.690
219
216
3.00
2.41
5.41 30.00
34.00
P
C
0.690
0.688
715
119
2.68
2.39
5.07 0.34 -0.34 0.66 -0.52 -0.007
17 DAL 31.34 20 Nov '20 53 31.00
32.00
P
C
0.681
0.685
219
110
3.00
2.90
5.90 29.00
34.00
P
C
0.687
0.688
52
119
2.18
2.39
4.57 1.33 -1.33 0.67 -1.99 -0.010
18 DAL 31.34 20 Nov '20 53 31.00
32.00
P
C
0.681
0.685
219
110
3.00
2.90
5.90 29.00
33.00
P
C
0.687
0.690
52
216
2.18
2.64
4.82 1.08 -1.08 0.92 -1.17 -0.012
19 DAL 31.34 20 Nov '20 53 31.00
32.00
P
C
0.681
0.685
219
110
3.00
2.90
5.90 30.00
34.00
P
C
0.690
0.688
715
119
2.68
2.39
5.07 0.83 -0.83 1.17 -0.71 -0.012
20 DAL 31.34 20 Nov '20 53 31.00
32.00
P
C
0.681
0.685
219
110
3.00
2.90
5.90 30.00
33.00
P
C
0.690
0.690
715
216
2.68
2.64
5.32 0.58 -0.58 0.42 -1.38 -0.014
21 DAL 31.34 6 Nov '20 39 31.00
33.00
P
C
0.699
0.693
20
14
2.55
2.06
4.61 29.00
34.00
P
C
0.691
0.722
25
49
1.88
1.98
3.86 0.75 -0.75 1.25 -0.60 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.