Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DAL 39.30 18 Mar '22 85 39.00
40.00
P
C
0.417
0.416
59
210
2.83
2.73
5.56 38.00
42.00
P
C
0.398
0.399
17
18
2.47
1.99
4.46 1.10 -1.10 0.90 -1.22 0.035
2 DAL 39.30 18 Mar '22 85 39.00
40.00
P
C
0.417
0.416
59
210
2.83
2.73
5.56 38.00
41.00
P
C
0.398
0.405
17
14
2.47
2.38
4.85 0.71 -0.71 0.29 -2.45 0.030
3 DAL 39.30 18 Mar '22 85 39.00
41.00
P
C
0.417
0.405
59
14
2.83
2.27
5.10 38.00
42.00
P
C
0.398
0.399
17
18
2.47
1.99
4.46 0.64 -0.64 0.36 -1.78 0.025
4 DAL 39.30 18 Mar '22 85 39.00
40.00
P
C
0.417
0.416
59
210
2.83
2.73
5.56 37.00
42.00
P
C
0.424
0.399
18
18
2.19
1.99
4.18 1.38 -1.38 0.62 -2.23 0.009
5 DAL 39.30 18 Feb '22 57 38.00
40.00
P
C
0.413
0.414
25
481
1.88
2.20
4.08 37.00
42.00
P
C
0.417
0.401
5
150
1.55
1.47
3.02 1.06 -1.06 0.94 -1.13 0.009
6 DAL 39.30 18 Feb '22 57 39.00
40.00
P
C
0.407
0.414
84
481
2.28
2.20
4.48 38.00
42.00
P
C
0.413
0.401
25
150
1.95
1.47
3.42 1.06 -1.06 0.94 -1.13 0.007
7 DAL 39.30 18 Feb '22 57 38.00
41.00
P
C
0.413
0.410
25
224
1.88
1.73
3.61 37.00
42.00
P
C
0.417
0.401
5
150
1.55
1.47
3.02 0.59 -0.59 0.41 -1.44 0.005
8 DAL 39.30 18 Mar '22 85 39.00
40.00
P
C
0.417
0.416
59
210
2.83
2.73
5.56 37.00
41.00
P
C
0.424
0.405
18
14
2.19
2.38
4.57 0.99 -0.99 1.01 -0.98 0.004
9 DAL 39.30 18 Feb '22 57 39.00
41.00
P
C
0.407
0.410
84
224
2.28
1.73
4.01 38.00
42.00
P
C
0.413
0.401
25
150
1.95
1.47
3.42 0.59 -0.59 0.41 -1.44 0.003
10 DAL 39.30 18 Feb '22 57 39.00
40.00
P
C
0.407
0.414
84
481
2.28
2.20
4.48 37.00
42.00
P
C
0.417
0.401
5
150
1.55
1.47
3.02 1.46 -1.46 0.54 -2.70 0.003
11 DAL 39.30 18 Feb '22 57 38.00
40.00
P
C
0.413
0.414
25
481
1.88
2.20
4.08 37.00
41.00
P
C
0.417
0.410
5
224
1.55
1.84
3.39 0.69 -0.69 0.31 -2.23 -0.000
12 DAL 39.30 18 Mar '22 85 39.00
41.00
P
C
0.417
0.405
59
14
2.83
2.27
5.10 37.00
42.00
P
C
0.424
0.399
18
18
2.19
1.99
4.18 0.92 -0.92 1.08 -0.85 -0.001
13 DAL 39.30 18 Feb '22 57 39.00
41.00
P
C
0.407
0.410
84
224
2.28
1.73
4.01 37.00
42.00
P
C
0.417
0.401
5
150
1.55
1.47
3.02 0.99 -0.99 1.01 -0.98 -0.001
14 DAL 39.30 18 Feb '22 57 39.00
40.00
P
C
0.407
0.414
84
481
2.28
2.20
4.48 38.00
41.00
P
C
0.413
0.410
25
224
1.95
1.84
3.79 0.69 -0.69 0.31 -2.23 -0.002
15 DAL 39.30 18 Feb '22 57 39.00
40.00
P
C
0.407
0.414
84
481
2.28
2.20
4.48 37.00
41.00
P
C
0.417
0.410
5
224
1.55
1.84
3.39 1.09 -1.09 0.91 -1.20 -0.006
16 DAL 39.30 18 Mar '22 85 38.00
40.00
P
C
0.398
0.416
17
210
2.32
2.73
5.05 37.00
42.00
P
C
0.424
0.399
18
18
2.19
1.99
4.18 0.87 -0.87 1.13 -0.77 -0.010
17 DAL 39.30 18 Mar '22 85 38.00
40.00
P
C
0.398
0.416
17
210
2.32
2.73
5.05 37.00
41.00
P
C
0.424
0.405
18
14
2.19
2.38
4.57 0.48 -0.48 0.52 -0.92 -0.015
18 DAL 39.30 18 Mar '22 85 38.00
41.00
P
C
0.398
0.405
17
14
2.32
2.27
4.59 37.00
42.00
P
C
0.424
0.399
18
18
2.19
1.99
4.18 0.41 -0.41 0.59 -0.69 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.