Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DAL 40.25 17 Dec '21 105 40.00
41.00
P
C
0.375
0.372
25
38
3.00
2.82
5.82 39.00
43.00
P
C
0.374
0.367
225
82
2.61
2.10
4.71 1.11 -1.11 0.89 -1.25 0.006
2 DAL 40.25 17 Dec '21 105 40.00
41.00
P
C
0.375
0.372
25
38
3.00
2.82
5.82 39.00
42.00
P
C
0.374
0.369
225
41
2.61
2.49
5.10 0.72 -0.72 0.28 -2.57 0.004
3 DAL 40.25 17 Dec '21 105 40.00
42.00
P
C
0.375
0.369
25
41
3.00
2.41
5.41 39.00
43.00
P
C
0.374
0.367
225
82
2.61
2.10
4.71 0.70 -0.70 0.30 -2.33 0.003
4 DAL 40.25 19 Nov '21 77 40.00
41.00
P
C
0.368
0.372
58
172
2.55
2.40
4.95 39.00
42.00
P
C
0.374
0.364
60
239
2.16
1.99
4.15 0.80 -0.80 0.20 -4.00 0.003
5 DAL 40.25 19 Nov '21 77 40.00
41.00
P
C
0.368
0.372
58
172
2.55
2.40
4.95 39.00
43.00
P
C
0.374
0.364
60
222
2.16
1.64
3.80 1.15 -1.15 0.85 -1.35 0.002
6 DAL 40.25 17 Dec '21 105 40.00
41.00
P
C
0.375
0.372
25
38
3.00
2.82
5.82 38.00
43.00
P
C
0.378
0.367
156
82
2.27
2.10
4.37 1.45 -1.45 0.55 -2.64 0.002
7 DAL 40.25 17 Dec '21 105 39.00
41.00
P
C
0.374
0.372
225
38
2.56
2.82
5.38 38.00
43.00
P
C
0.378
0.367
156
82
2.27
2.10
4.37 1.01 -1.01 0.99 -1.02 0.001
8 DAL 40.25 19 Nov '21 77 39.00
41.00
P
C
0.374
0.372
60
172
2.11
2.40
4.51 38.00
42.00
P
C
0.383
0.364
76
239
1.77
1.99
3.76 0.75 -0.75 0.25 -3.00 0.000
9 DAL 40.25 17 Dec '21 105 40.00
41.00
P
C
0.375
0.372
25
38
3.00
2.82
5.82 38.00
42.00
P
C
0.378
0.369
156
41
2.27
2.49
4.76 1.06 -1.06 0.94 -1.13 -0.000
10 DAL 40.25 19 Nov '21 77 39.00
41.00
P
C
0.374
0.372
60
172
2.11
2.40
4.51 38.00
43.00
P
C
0.383
0.364
76
222
1.77
1.64
3.41 1.10 -1.10 0.90 -1.22 -0.000
11 DAL 40.25 15 Oct '21 42 40.00
41.00
P
C
0.365
0.374
106
455
1.85
1.68
3.53 39.00
43.00
P
C
0.372
0.368
50
560
1.48
1.01
2.49 1.04 -1.04 0.96 -1.08 -0.001
12 DAL 40.25 17 Dec '21 105 39.00
41.00
P
C
0.374
0.372
225
38
2.56
2.82
5.38 38.00
42.00
P
C
0.378
0.369
156
41
2.27
2.49
4.76 0.62 -0.62 0.38 -1.63 -0.001
13 DAL 40.25 17 Dec '21 105 40.00
42.00
P
C
0.375
0.369
25
41
3.00
2.41
5.41 38.00
43.00
P
C
0.378
0.367
156
82
2.27
2.10
4.37 1.04 -1.04 0.96 -1.08 -0.001
14 DAL 40.25 8 Oct '21 35 40.00
41.00
P
C
0.335
0.357
17
28
1.52
1.37
2.89 39.00
43.00
P
C
0.350
0.343
2
10
1.24
0.76
2.00 0.89 -0.89 1.11 -0.80 -0.001
15 DAL 40.25 17 Dec '21 105 39.00
42.00
P
C
0.374
0.369
225
41
2.56
2.41
4.97 38.00
43.00
P
C
0.378
0.367
156
82
2.27
2.10
4.37 0.60 -0.60 0.40 -1.50 -0.002
16 DAL 40.25 15 Oct '21 42 40.00
41.00
P
C
0.365
0.374
106
455
1.85
1.68
3.53 39.00
42.00
P
C
0.372
0.370
50
230
1.48
1.32
2.80 0.73 -0.73 0.27 -2.70 -0.003
17 DAL 40.25 8 Oct '21 35 39.00
41.00
P
C
0.350
0.357
2
28
1.15
1.37
2.52 38.00
43.00
P
C
0.367
0.343
23
10
0.90
0.76
1.66 0.86 -0.86 1.14 -0.75 -0.003
18 DAL 40.25 15 Oct '21 42 40.00
42.00
P
C
0.365
0.370
106
230
1.85
1.28
3.13 39.00
43.00
P
C
0.372
0.368
50
560
1.48
1.01
2.49 0.64 -0.64 0.36 -1.78 -0.005
19 DAL 40.25 1 Oct '21 28 39.00
41.00
P
C
0.353
0.340
34
4
0.96
1.13
2.09 38.00
42.00
P
C
0.359
0.339
65
86
0.71
0.87
1.58 0.51 -0.51 0.49 -1.04 -0.005
20 DAL 40.25 19 Nov '21 77 40.00
41.00
P
C
0.368
0.372
58
172
2.55
2.40
4.95 38.00
42.00
P
C
0.383
0.364
76
239
1.77
1.99
3.76 1.19 -1.19 0.81 -1.47 -0.006
21 DAL 40.25 19 Nov '21 77 40.00
41.00
P
C
0.368
0.372
58
172
2.55
2.40
4.95 38.00
43.00
P
C
0.383
0.364
76
222
1.77
1.64
3.41 1.54 -1.54 0.46 -3.35 -0.007
22 DAL 40.25 1 Oct '21 28 39.00
41.00
P
C
0.353
0.340
34
4
0.96
1.13
2.09 38.00
43.00
P
C
0.359
0.341
65
4
0.71
0.59
1.30 0.79 -0.79 1.21 -0.65 -0.007
23 DAL 40.25 22 Oct '21 49 40.00
41.00
P
C
0.362
0.370
72
12
1.96
1.78
3.74 39.00
42.00
P
C
0.374
0.365
116
3
1.63
1.48
3.11 0.63 -0.63 0.37 -1.70 -0.007
24 DAL 40.25 19 Nov '21 77 40.00
42.00
P
C
0.368
0.364
58
239
2.55
1.91
4.46 39.00
43.00
P
C
0.374
0.364
60
222
2.16
1.64
3.80 0.66 -0.66 0.34 -1.94 -0.007
25 DAL 40.25 8 Oct '21 35 40.00
42.00
P
C
0.335
0.351
17
3
1.52
0.98
2.50 39.00
43.00
P
C
0.350
0.343
2
10
1.24
0.76
2.00 0.50 -0.50 0.50 -1.00 -0.008
26 DAL 40.25 1 Oct '21 28 39.00
42.00
P
C
0.353
0.339
34
86
0.96
0.80
1.76 38.00
43.00
P
C
0.359
0.341
65
4
0.71
0.59
1.30 0.46 -0.46 0.54 -0.85 -0.008
27 DAL 40.25 8 Oct '21 35 40.00
41.00
P
C
0.335
0.357
17
28
1.52
1.37
2.89 39.00
42.00
P
C
0.350
0.351
2
3
1.24
1.18
2.42 0.47 -0.47 0.53 -0.89 -0.008
28 DAL 40.25 19 Nov '21 77 39.00
42.00
P
C
0.374
0.364
60
239
2.11
1.91
4.02 38.00
43.00
P
C
0.383
0.364
76
222
1.77
1.64
3.41 0.61 -0.61 0.39 -1.56 -0.009
29 DAL 40.25 8 Oct '21 35 39.00
42.00
P
C
0.350
0.351
2
3
1.15
0.98
2.13 38.00
43.00
P
C
0.367
0.343
23
10
0.90
0.76
1.66 0.47 -0.47 0.53 -0.89 -0.010
30 DAL 40.25 15 Oct '21 42 39.00
41.00
P
C
0.372
0.374
50
455
1.42
1.68
3.10 38.00
43.00
P
C
0.388
0.368
325
560
1.20
1.01
2.21 0.89 -0.89 1.11 -0.80 -0.010
31 DAL 40.25 8 Oct '21 35 39.00
41.00
P
C
0.350
0.357
2
28
1.15
1.37
2.52 38.00
42.00
P
C
0.367
0.351
23
3
0.90
1.18
2.08 0.44 -0.44 0.56 -0.79 -0.011
32 DAL 40.25 15 Oct '21 42 39.00
41.00
P
C
0.372
0.374
50
455
1.42
1.68
3.10 38.00
42.00
P
C
0.388
0.370
325
230
1.20
1.32
2.52 0.58 -0.58 0.42 -1.38 -0.012
33 DAL 40.25 15 Oct '21 42 39.00
42.00
P
C
0.372
0.370
50
230
1.42
1.28
2.70 38.00
43.00
P
C
0.388
0.368
325
560
1.20
1.01
2.21 0.49 -0.49 0.51 -0.96 -0.014
34 DAL 40.25 22 Oct '21 49 40.00
41.00
P
C
0.362
0.370
72
12
1.96
1.78
3.74 39.00
43.00
P
C
0.374
0.373
116
14
1.63
1.19
2.82 0.92 -0.92 1.08 -0.85 -0.014
35 DAL 40.25 1 Oct '21 28 40.00
41.00
P
C
0.338
0.340
4
4
1.33
1.13
2.46 39.00
42.00
P
C
0.353
0.339
34
86
1.04
0.87
1.91 0.55 -0.55 0.45 -1.22 -0.014
36 DAL 40.25 19 Nov '21 77 40.00
42.00
P
C
0.368
0.364
58
239
2.55
1.91
4.46 38.00
43.00
P
C
0.383
0.364
76
222
1.77
1.64
3.41 1.05 -1.05 0.95 -1.11 -0.015
37 DAL 40.25 1 Oct '21 28 40.00
41.00
P
C
0.338
0.340
4
4
1.33
1.13
2.46 39.00
43.00
P
C
0.353
0.341
34
4
1.04
0.59
1.63 0.83 -0.83 1.17 -0.71 -0.016
38 DAL 40.25 15 Oct '21 42 40.00
41.00
P
C
0.365
0.374
106
455
1.85
1.68
3.53 38.00
43.00
P
C
0.388
0.368
325
560
1.20
1.01
2.21 1.32 -1.32 0.68 -1.94 -0.017
39 DAL 40.25 1 Oct '21 28 40.00
42.00
P
C
0.338
0.339
4
86
1.33
0.80
2.13 39.00
43.00
P
C
0.353
0.341
34
4
1.04
0.59
1.63 0.50 -0.50 0.50 -1.00 -0.017
40 DAL 40.25 8 Oct '21 35 40.00
41.00
P
C
0.335
0.357
17
28
1.52
1.37
2.89 38.00
43.00
P
C
0.367
0.343
23
10
0.90
0.76
1.66 1.23 -1.23 0.77 -1.60 -0.018
41 DAL 40.25 22 Oct '21 49 40.00
42.00
P
C
0.362
0.365
72
3
1.96
1.38
3.34 39.00
43.00
P
C
0.374
0.373
116
14
1.63
1.19
2.82 0.52 -0.52 0.48 -1.08 -0.019
42 DAL 40.25 15 Oct '21 42 40.00
41.00
P
C
0.365
0.374
106
455
1.85
1.68
3.53 38.00
42.00
P
C
0.388
0.370
325
230
1.20
1.32
2.52 1.01 -1.01 0.99 -1.02 -0.019
43 DAL 40.25 15 Oct '21 42 40.00
42.00
P
C
0.365
0.370
106
230
1.85
1.28
3.13 38.00
43.00
P
C
0.388
0.368
325
560
1.20
1.01
2.21 0.92 -0.92 1.08 -0.85 -0.021
44 DAL 40.25 1 Oct '21 28 40.00
41.00
P
C
0.338
0.340
4
4
1.33
1.13
2.46 38.00
42.00
P
C
0.359
0.339
65
86
0.71
0.87
1.58 0.88 -0.88 1.12 -0.79 -0.021
45 DAL 40.25 1 Oct '21 28 40.00
41.00
P
C
0.338
0.340
4
4
1.33
1.13
2.46 38.00
43.00
P
C
0.359
0.341
65
4
0.71
0.59
1.30 1.16 -1.16 0.84 -1.38 -0.022
46 DAL 40.25 1 Oct '21 28 40.00
42.00
P
C
0.338
0.339
4
86
1.33
0.80
2.13 38.00
43.00
P
C
0.359
0.341
65
4
0.71
0.59
1.30 0.83 -0.83 1.17 -0.71 -0.023
47 DAL 40.25 8 Oct '21 35 40.00
42.00
P
C
0.335
0.351
17
3
1.52
0.98
2.50 38.00
43.00
P
C
0.367
0.343
23
10
0.90
0.76
1.66 0.84 -0.84 1.16 -0.72 -0.024
48 DAL 40.25 8 Oct '21 35 40.00
41.00
P
C
0.335
0.357
17
28
1.52
1.37
2.89 38.00
42.00
P
C
0.367
0.351
23
3
0.90
1.18
2.08 0.81 -0.81 1.19 -0.68 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.