Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DAL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DAL 40.24 19 Feb '21 58 40.00
41.00
P
C
0.505
0.514
180
55
3.00
2.82
5.82 39.00
43.00
P
C
0.504
0.507
45
47
2.61
2.18
4.79 1.03 -1.03 0.97 -1.06 0.009
2 DAL 40.24 19 Feb '21 58 40.00
41.00
P
C
0.505
0.514
180
55
3.00
2.82
5.82 39.00
42.00
P
C
0.504
0.508
45
56
2.61
2.55
5.16 0.66 -0.66 0.34 -1.94 0.008
3 DAL 40.24 19 Feb '21 58 40.00
42.00
P
C
0.505
0.508
180
56
3.00
2.36
5.36 39.00
43.00
P
C
0.504
0.507
45
47
2.61
2.18
4.79 0.57 -0.57 0.43 -1.33 0.003
4 DAL 40.24 19 Feb '21 58 40.00
41.00
P
C
0.505
0.514
180
55
3.00
2.82
5.82 38.00
43.00
P
C
0.515
0.507
450
47
2.29
2.18
4.47 1.35 -1.35 0.65 -2.08 -0.002
5 DAL 40.24 19 Feb '21 58 40.00
41.00
P
C
0.505
0.514
180
55
3.00
2.82
5.82 38.00
42.00
P
C
0.515
0.508
450
56
2.29
2.55
4.84 0.98 -0.98 1.02 -0.96 -0.003
6 DAL 40.24 19 Feb '21 58 39.00
41.00
P
C
0.504
0.514
45
55
2.56
2.82
5.38 38.00
43.00
P
C
0.515
0.507
450
47
2.29
2.18
4.47 0.91 -0.91 1.09 -0.83 -0.004
7 DAL 40.24 19 Feb '21 58 39.00
41.00
P
C
0.504
0.514
45
55
2.56
2.82
5.38 38.00
42.00
P
C
0.515
0.508
450
56
2.29
2.55
4.84 0.54 -0.54 0.46 -1.17 -0.005
8 DAL 40.24 19 Feb '21 58 40.00
42.00
P
C
0.505
0.508
180
56
3.00
2.36
5.36 38.00
43.00
P
C
0.515
0.507
450
47
2.29
2.18
4.47 0.89 -0.89 1.11 -0.80 -0.009
9 DAL 40.24 19 Feb '21 58 39.00
42.00
P
C
0.504
0.508
45
56
2.56
2.36
4.92 38.00
43.00
P
C
0.515
0.507
450
47
2.29
2.18
4.47 0.45 -0.45 0.55 -0.82 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.