Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ET 9.08 23 Dec '21 43 9.00
9.50
P
C
0.326
0.362
524
699
0.35
0.26
0.61 8.50
10.00
P
C
0.337
0.354
12
1,902
0.20
0.15
0.35 0.26 -0.26 0.24 -1.08 -0.003
2 ET 9.08 23 Dec '21 43 9.00
9.50
P
C
0.326
0.362
524
699
0.35
0.26
0.61 8.50
10.50
P
C
0.337
0.373
12
1,955
0.20
0.09
0.29 0.32 -0.32 0.68 -0.47 -0.023
3 ET 9.08 10 Dec '21 30 9.00
9.50
P
C
0.327
0.362
12
137
0.28
0.20
0.48 8.50
10.00
P
C
0.331
0.384
9
200
0.13
0.12
0.25 0.23 -0.23 0.27 -0.85 -0.026
4 ET 9.08 23 Dec '21 43 9.00
10.00
P
C
0.326
0.354
524
1,902
0.35
0.13
0.48 8.50
10.50
P
C
0.337
0.373
12
1,955
0.20
0.09
0.29 0.19 -0.19 0.31 -0.61 -0.031
5 ET 9.08 10 Dec '21 30 9.00
10.00
P
C
0.327
0.384
12
200
0.28
0.08
0.36 8.50
10.50
P
C
0.331
0.420
9
40
0.13
0.07
0.20 0.16 -0.16 0.34 -0.47 -0.040
6 ET 9.08 3 Dec '21 23 9.00
9.50
P
C
0.318
0.353
90
58
0.24
0.15
0.39 8.50
10.00
P
C
0.349
0.364
2
135
0.11
0.07
0.18 0.21 -0.21 0.29 -0.72 -0.041
7 ET 9.08 3 Dec '21 23 8.50
9.50
P
C
0.349
0.353
2
58
0.08
0.15
0.23 8.00
10.00
P
C
0.380
0.364
90
135
0.04
0.07
0.11 0.12 -0.12 0.38 -0.32 -0.043
8 ET 9.08 10 Dec '21 30 8.50
9.50
P
C
0.331
0.362
9
137
0.11
0.20
0.31 8.00
10.00
P
C
0.356
0.384
51
200
0.05
0.12
0.17 0.14 -0.14 0.36 -0.39 -0.048
9 ET 9.08 10 Dec '21 30 9.00
9.50
P
C
0.327
0.362
12
137
0.28
0.20
0.48 8.00
10.00
P
C
0.356
0.384
51
200
0.05
0.12
0.17 0.31 -0.31 0.69 -0.45 -0.052
10 ET 9.08 10 Dec '21 30 8.50
10.00
P
C
0.331
0.384
9
200
0.11
0.08
0.19 8.00
10.50
P
C
0.356
0.420
51
40
0.05
0.07
0.12 0.07 -0.07 0.43 -0.16 -0.061
11 ET 9.08 10 Dec '21 30 9.00
9.50
P
C
0.327
0.362
12
137
0.28
0.20
0.48 8.50
10.50
P
C
0.331
0.420
9
40
0.13
0.07
0.20 0.28 -0.28 0.72 -0.39 -0.062
12 ET 9.08 10 Dec '21 30 9.00
10.00
P
C
0.327
0.384
12
200
0.28
0.08
0.36 8.00
10.50
P
C
0.356
0.420
51
40
0.05
0.07
0.12 0.24 -0.24 0.76 -0.32 -0.065
13 ET 9.08 3 Dec '21 23 9.00
9.50
P
C
0.318
0.353
90
58
0.24
0.15
0.39 8.00
10.00
P
C
0.380
0.364
90
135
0.04
0.07
0.11 0.28 -0.28 0.72 -0.39 -0.073
14 ET 9.08 10 Dec '21 30 8.50
9.50
P
C
0.331
0.362
9
137
0.11
0.20
0.31 8.00
10.50
P
C
0.356
0.420
51
40
0.05
0.07
0.12 0.19 -0.19 0.81 -0.23 -0.084
15 ET 9.08 3 Dec '21 23 9.00
10.00
P
C
0.318
0.364
90
135
0.24
0.06
0.30 8.50
10.50
P
C
0.349
0.421
2
3
0.11
0.05
0.16 0.14 -0.14 0.36 -0.39 -0.087
16 ET 9.08 10 Dec '21 30 9.00
9.50
P
C
0.327
0.362
12
137
0.28
0.20
0.48 8.00
10.50
P
C
0.356
0.420
51
40
0.05
0.07
0.12 0.36 -0.36 0.64 -0.56 -0.087
17 ET 9.08 3 Dec '21 23 8.50
10.00
P
C
0.349
0.364
2
135
0.08
0.06
0.14 8.00
10.50
P
C
0.380
0.421
90
3
0.04
0.05
0.09 0.05 -0.05 0.45 -0.11 -0.089
18 ET 9.08 3 Dec '21 23 9.00
9.50
P
C
0.318
0.353
90
58
0.24
0.15
0.39 8.50
10.50
P
C
0.349
0.421
2
3
0.11
0.05
0.16 0.23 -0.23 0.77 -0.30 -0.099
19 ET 9.08 3 Dec '21 23 8.50
9.50
P
C
0.349
0.353
2
58
0.08
0.15
0.23 8.00
10.50
P
C
0.380
0.421
90
3
0.04
0.05
0.09 0.14 -0.14 0.86 -0.16 -0.100
20 ET 9.08 3 Dec '21 23 9.00
10.00
P
C
0.318
0.364
90
135
0.24
0.06
0.30 8.00
10.50
P
C
0.380
0.421
90
3
0.04
0.05
0.09 0.21 -0.21 0.79 -0.27 -0.119
21 ET 9.08 3 Dec '21 23 9.00
9.50
P
C
0.318
0.353
90
58
0.24
0.15
0.39 8.00
10.50
P
C
0.380
0.421
90
3
0.04
0.05
0.09 0.30 -0.30 0.70 -0.43 -0.130
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.