Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ET 12.19 2 Dec '22 29 12.00
12.50
P
C
0.316
0.330
31
445
0.32
0.27
0.59 11.50
13.00
P
C
0.333
0.312
31
36
0.19
0.16
0.35 0.24 -0.24 0.26 -0.92 0.001
2 ET 12.19 2 Dec '22 29 12.00
12.50
P
C
0.316
0.330
31
445
0.32
0.27
0.59 11.50
13.50
P
C
0.333
0.314
31
350
0.19
0.08
0.27 0.32 -0.32 0.68 -0.47 -0.001
3 ET 12.19 23 Dec '22 50 12.00
12.50
P
C
0.304
0.346
501
35
0.44
0.42
0.86 11.50
13.50
P
C
0.328
0.324
15
101
0.33
0.19
0.52 0.34 -0.34 0.66 -0.52 -0.001
4 ET 12.19 23 Dec '22 50 12.00
13.00
P
C
0.304
0.340
501
11
0.44
0.25
0.69 11.50
13.50
P
C
0.328
0.324
15
101
0.33
0.19
0.52 0.17 -0.17 0.33 -0.52 -0.007
5 ET 12.19 23 Dec '22 50 12.00
12.50
P
C
0.304
0.346
501
35
0.44
0.42
0.86 11.50
13.00
P
C
0.328
0.340
15
11
0.33
0.32
0.65 0.21 -0.21 0.29 -0.72 -0.018
6 ET 12.19 2 Dec '22 29 12.00
13.00
P
C
0.316
0.312
31
36
0.32
0.13
0.45 11.50
13.50
P
C
0.333
0.314
31
350
0.19
0.08
0.27 0.18 -0.18 0.32 -0.56 -0.019
7 ET 12.19 2 Dec '22 29 11.50
12.50
P
C
0.333
0.330
31
445
0.17
0.27
0.44 11.00
13.00
P
C
0.379
0.312
7
36
0.12
0.16
0.28 0.16 -0.16 0.34 -0.47 -0.028
8 ET 12.19 2 Dec '22 29 11.50
12.50
P
C
0.333
0.330
31
445
0.17
0.27
0.44 11.00
13.50
P
C
0.379
0.314
7
350
0.12
0.08
0.20 0.24 -0.24 0.76 -0.32 -0.030
9 ET 12.19 9 Dec '22 36 12.00
12.50
P
C
0.317
0.322
6
91
0.36
0.34
0.70 11.00
13.00
P
C
0.372
0.312
4
733
0.16
0.21
0.37 0.33 -0.33 0.67 -0.49 -0.044
10 ET 12.19 2 Dec '22 29 12.00
12.50
P
C
0.316
0.330
31
445
0.32
0.27
0.59 11.00
13.00
P
C
0.379
0.312
7
36
0.12
0.16
0.28 0.31 -0.31 0.69 -0.45 -0.045
11 ET 12.19 2 Dec '22 29 12.00
12.50
P
C
0.316
0.330
31
445
0.32
0.27
0.59 11.00
13.50
P
C
0.379
0.314
7
350
0.12
0.08
0.20 0.39 -0.39 0.61 -0.64 -0.047
12 ET 12.19 2 Dec '22 29 11.50
13.00
P
C
0.333
0.312
31
36
0.17
0.13
0.30 11.00
13.50
P
C
0.379
0.314
7
350
0.12
0.08
0.20 0.10 -0.10 0.40 -0.25 -0.048
13 ET 12.19 9 Dec '22 36 12.00
12.50
P
C
0.317
0.322
6
91
0.36
0.34
0.70 11.00
13.50
P
C
0.372
0.325
4
36
0.16
0.13
0.29 0.41 -0.41 0.59 -0.69 -0.057
14 ET 12.19 2 Dec '22 29 12.00
13.00
P
C
0.316
0.312
31
36
0.32
0.13
0.45 11.00
13.50
P
C
0.379
0.314
7
350
0.12
0.08
0.20 0.25 -0.25 0.75 -0.33 -0.065
15 ET 12.19 9 Dec '22 36 12.00
13.00
P
C
0.317
0.312
6
733
0.36
0.17
0.53 11.00
13.50
P
C
0.372
0.325
4
36
0.16
0.13
0.29 0.24 -0.24 0.76 -0.32 -0.068
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.