Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EWZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EWZ 37.68 4 Jun '21 15 37.00
38.00
P
C
0.326
0.294
3
39
0.65
0.71
1.36 36.50
39.00
P
C
0.330
0.281
1
10
0.55
0.39
0.94 0.42 -0.42 0.58 -0.72 0.009
2 EWZ 37.68 18 Jun '21 29 37.50
38.00
P
C
0.388
0.273
125
18,941
1.51
0.95
2.46 37.00
39.00
P
C
0.388
0.265
296
929
1.35
0.61
1.96 0.50 -0.50 0.50 -1.00 0.009
3 EWZ 37.68 18 Jun '21 29 37.50
38.00
P
C
0.388
0.273
125
18,941
1.51
0.95
2.46 37.00
38.50
P
C
0.388
0.266
296
8
1.35
0.80
2.15 0.31 -0.31 0.19 -1.63 0.008
4 EWZ 37.68 4 Jun '21 15 37.50
38.00
P
C
0.313
0.294
1,104
39
0.83
0.71
1.54 37.00
39.00
P
C
0.326
0.281
3
10
0.71
0.39
1.10 0.44 -0.44 0.56 -0.79 0.001
5 EWZ 37.68 18 Jun '21 29 37.50
38.50
P
C
0.388
0.266
125
8
1.51
0.75
2.26 37.00
39.00
P
C
0.388
0.265
296
929
1.35
0.61
1.96 0.30 -0.30 0.20 -1.50 0.001
6 EWZ 37.68 18 Jun '21 29 37.50
38.00
P
C
0.388
0.273
125
18,941
1.51
0.95
2.46 36.50
39.00
P
C
0.399
0.265
14
929
1.15
0.61
1.76 0.70 -0.70 0.30 -2.33 -0.003
7 EWZ 37.68 18 Jun '21 29 37.00
38.00
P
C
0.388
0.273
296
18,941
1.29
0.95
2.24 36.50
39.00
P
C
0.399
0.265
14
929
1.15
0.61
1.76 0.48 -0.48 0.52 -0.92 -0.003
8 EWZ 37.68 4 Jun '21 15 37.50
38.00
P
C
0.313
0.294
1,104
39
0.83
0.71
1.54 36.50
39.00
P
C
0.330
0.281
1
10
0.55
0.39
0.94 0.60 -0.60 0.40 -1.50 -0.003
9 EWZ 37.68 18 Jun '21 29 37.50
38.00
P
C
0.388
0.273
125
18,941
1.51
0.95
2.46 36.50
38.50
P
C
0.399
0.266
14
8
1.15
0.80
1.95 0.51 -0.51 0.49 -1.04 -0.004
10 EWZ 37.68 18 Jun '21 29 37.00
38.00
P
C
0.388
0.273
296
18,941
1.29
0.95
2.24 36.50
38.50
P
C
0.399
0.266
14
8
1.15
0.80
1.95 0.29 -0.29 0.21 -1.38 -0.004
11 EWZ 37.68 18 Jun '21 29 37.50
38.50
P
C
0.388
0.266
125
8
1.51
0.75
2.26 36.50
39.00
P
C
0.399
0.265
14
929
1.15
0.61
1.76 0.50 -0.50 0.50 -1.00 -0.010
12 EWZ 37.68 18 Jun '21 29 37.00
38.50
P
C
0.388
0.266
296
8
1.29
0.75
2.04 36.50
39.00
P
C
0.399
0.265
14
929
1.15
0.61
1.76 0.28 -0.28 0.22 -1.27 -0.010
13 EWZ 37.68 11 Jun '21 22 37.50
38.00
P
C
0.392
0.257
208
230
1.32
0.79
2.11 37.00
38.50
P
C
0.388
0.276
156
1,059
1.16
0.70
1.86 0.25 -0.25 0.25 -1.00 -0.015
14 EWZ 37.68 11 Jun '21 22 37.50
38.00
P
C
0.392
0.257
208
230
1.32
0.79
2.11 36.50
38.50
P
C
0.393
0.276
168
1,059
0.98
0.70
1.68 0.43 -0.43 0.57 -0.75 -0.020
15 EWZ 37.68 11 Jun '21 22 37.00
38.00
P
C
0.388
0.257
156
230
1.05
0.79
1.84 36.50
38.50
P
C
0.393
0.276
168
1,059
0.98
0.70
1.68 0.16 -0.16 0.34 -0.47 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.