Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FCEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FCEL 3.76 1 Jul '22 21 3.50
4.00
P
C
1.040
1.077
26
140
0.24
0.22
0.46 3.00
4.50
P
C
1.050
1.003
43
128
0.10
0.15
0.25 0.21 -0.21 0.29 -0.72 0.064
2 FCEL 3.76 1 Jul '22 21 3.50
4.00
P
C
1.040
1.077
26
140
0.24
0.22
0.46 3.00
5.00
P
C
1.050
1.027
43
24
0.10
0.07
0.17 0.29 -0.29 0.71 -0.41 0.040
3 FCEL 3.76 8 Jul '22 28 3.50
4.50
P
C
1.018
0.996
2
76
0.26
0.16
0.42 3.00
5.00
P
C
1.044
0.985
18
74
0.14
0.11
0.25 0.17 -0.17 0.33 -0.52 -0.015
4 FCEL 3.76 1 Jul '22 21 3.50
4.50
P
C
1.040
1.003
26
128
0.24
0.12
0.36 3.00
5.00
P
C
1.050
1.027
43
24
0.10
0.07
0.17 0.19 -0.19 0.31 -0.61 -0.033
5 FCEL 3.76 8 Jul '22 28 3.50
4.00
P
C
1.018
0.957
2
47
0.26
0.29
0.55 3.00
5.00
P
C
1.044
0.985
18
74
0.14
0.11
0.25 0.30 -0.30 0.70 -0.43 -0.055
6 FCEL 3.76 8 Jul '22 28 3.50
4.00
P
C
1.018
0.957
2
47
0.26
0.29
0.55 3.00
4.50
P
C
1.044
0.996
18
76
0.14
0.19
0.33 0.22 -0.22 0.28 -0.79 -0.065
7 FCEL 3.76 1 Jul '22 21 3.00
4.00
P
C
1.050
1.077
43
140
0.07
0.22
0.29 2.50
4.50
P
C
1.192
1.003
25
128
0.05
0.15
0.20 0.09 -0.09 0.41 -0.22 -0.069
8 FCEL 3.76 1 Jul '22 21 3.50
4.00
P
C
1.040
1.077
26
140
0.24
0.22
0.46 2.50
4.50
P
C
1.192
1.003
25
128
0.05
0.15
0.20 0.26 -0.26 0.74 -0.35 -0.078
9 FCEL 3.76 1 Jul '22 21 3.00
4.00
P
C
1.050
1.077
43
140
0.07
0.22
0.29 2.50
5.00
P
C
1.192
1.027
25
24
0.05
0.07
0.12 0.17 -0.17 0.83 -0.20 -0.092
10 FCEL 3.76 1 Jul '22 21 3.50
4.00
P
C
1.040
1.077
26
140
0.24
0.22
0.46 2.50
5.00
P
C
1.192
1.027
25
24
0.05
0.07
0.12 0.34 -0.34 0.66 -0.52 -0.102
11 FCEL 3.76 1 Jul '22 21 3.00
4.50
P
C
1.050
1.003
43
128
0.07
0.12
0.19 2.50
5.00
P
C
1.192
1.027
25
24
0.05
0.07
0.12 0.07 -0.07 0.43 -0.16 -0.166
12 FCEL 3.76 1 Jul '22 21 3.50
4.50
P
C
1.040
1.003
26
128
0.24
0.12
0.36 2.50
5.00
P
C
1.192
1.027
25
24
0.05
0.07
0.12 0.24 -0.24 0.76 -0.32 -0.175
13 FCEL 3.76 8 Jul '22 28 3.00
4.50
P
C
1.044
0.996
18
76
0.11
0.16
0.27 2.50
5.00
P
C
1.241
0.985
12
74
0.07
0.11
0.18 0.09 -0.09 0.41 -0.22 -0.186
14 FCEL 3.76 8 Jul '22 28 3.50
4.50
P
C
1.018
0.996
2
76
0.26
0.16
0.42 2.50
5.00
P
C
1.241
0.985
12
74
0.07
0.11
0.18 0.24 -0.24 0.76 -0.32 -0.212
15 FCEL 3.76 8 Jul '22 28 3.00
4.00
P
C
1.044
0.957
18
47
0.11
0.29
0.40 2.50
5.00
P
C
1.241
0.985
12
74
0.07
0.11
0.18 0.22 -0.22 0.78 -0.28 -0.225
16 FCEL 3.76 8 Jul '22 28 3.00
4.00
P
C
1.044
0.957
18
47
0.11
0.29
0.40 2.50
4.50
P
C
1.241
0.996
12
76
0.07
0.19
0.26 0.14 -0.14 0.36 -0.39 -0.236
17 FCEL 3.76 8 Jul '22 28 3.50
4.00
P
C
1.018
0.957
2
47
0.26
0.29
0.55 2.50
5.00
P
C
1.241
0.985
12
74
0.07
0.11
0.18 0.37 -0.37 0.63 -0.59 -0.251
18 FCEL 3.76 8 Jul '22 28 3.50
4.00
P
C
1.018
0.957
2
47
0.26
0.29
0.55 2.50
4.50
P
C
1.241
0.996
12
76
0.07
0.19
0.26 0.29 -0.29 0.71 -0.41 -0.262
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.