Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FCEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FCEL 2.48 15 Jan '21 71 2.00
2.50
P
C
1.216
1.024
118
707
0.21
0.43
0.64 1.50
3.00
P
C
1.144
1.032
37
532
0.19
0.28
0.47 0.17 -0.17 0.33 -0.52 0.063
2 FCEL 2.48 15 Jan '21 71 2.00
3.00
P
C
1.216
1.032
118
532
0.21
0.27
0.48 1.50
3.50
P
C
1.144
1.081
37
77
0.19
0.20
0.39 0.09 -0.09 0.41 -0.22 0.023
3 FCEL 2.48 15 Jan '21 71 2.00
2.50
P
C
1.216
1.024
118
707
0.21
0.43
0.64 1.50
3.50
P
C
1.144
1.081
37
77
0.19
0.20
0.39 0.25 -0.25 0.75 -0.33 0.015
4 FCEL 2.48 16 Apr '21 162 2.00
2.50
P
C
1.163
1.161
36
86
0.40
0.71
1.11 1.50
3.50
P
C
1.207
1.111
9
23
0.47
0.53
1.00 0.11 -0.11 0.89 -0.12 0.007
5 FCEL 2.48 16 Apr '21 162 1.50
2.50
P
C
1.207
1.161
9
86
0.18
0.71
0.89 1.00
3.50
P
C
1.266
1.111
5
23
0.24
0.53
0.77 0.12 -0.12 0.88 -0.14 -0.009
6 FCEL 2.48 16 Apr '21 162 2.00
2.50
P
C
1.163
1.161
36
86
0.40
0.71
1.11 1.50
3.00
P
C
1.207
1.133
9
141
0.47
0.64
1.11 (0.00)  0 0.50  0 -0.015
7 FCEL 2.48 16 Apr '21 162 2.00
3.00
P
C
1.163
1.133
36
141
0.40
0.51
0.91 1.50
3.50
P
C
1.207
1.111
9
23
0.47
0.53
1.00 (0.09) 0.09 0.59 0.15 -0.022
8 FCEL 2.48 16 Apr '21 162 1.50
2.50
P
C
1.207
1.161
9
86
0.18
0.71
0.89 1.00
3.00
P
C
1.266
1.133
5
141
0.24
0.64
0.88 0.01 -0.01 0.49 -0.02 -0.031
9 FCEL 2.48 16 Apr '21 162 1.50
3.00
P
C
1.207
1.133
9
141
0.18
0.51
0.69 1.00
3.50
P
C
1.266
1.111
5
23
0.24
0.53
0.77 (0.08) 0.08 0.58 0.14 -0.038
10 FCEL 2.48 16 Apr '21 162 2.00
2.50
P
C
1.163
1.161
36
86
0.40
0.71
1.11 1.00
3.50
P
C
1.266
1.111
5
23
0.24
0.53
0.77 0.34 -0.34 0.66 -0.52 -0.052
11 FCEL 2.48 16 Apr '21 162 2.00
2.50
P
C
1.163
1.161
36
86
0.40
0.71
1.11 1.00
3.00
P
C
1.266
1.133
5
141
0.24
0.64
0.88 0.23 -0.23 0.77 -0.30 -0.074
12 FCEL 2.48 16 Apr '21 162 2.00
3.00
P
C
1.163
1.133
36
141
0.40
0.51
0.91 1.00
3.50
P
C
1.266
1.111
5
23
0.24
0.53
0.77 0.14 -0.14 0.86 -0.16 -0.081
13 FCEL 2.48 18 Dec '20 43 2.00
2.50
P
C
1.110
1.002
71
1,171
0.11
0.31
0.42 1.50
3.50
P
C
1.262
0.988
23
50
0.08
0.09
0.17 0.25 -0.25 0.75 -0.33 -0.139
14 FCEL 2.48 18 Dec '20 43 2.00
2.50
P
C
1.110
1.002
71
1,171
0.11
0.31
0.42 1.50
3.00
P
C
1.262
0.989
23
828
0.08
0.18
0.26 0.16 -0.16 0.34 -0.47 -0.139
15 FCEL 2.48 15 Jan '21 71 2.00
2.50
P
C
1.216
1.024
118
707
0.21
0.43
0.64 1.00
3.00
P
C
1.349
1.032
23
532
0.03
0.28
0.31 0.33 -0.33 0.67 -0.49 -0.141
16 FCEL 2.48 18 Dec '20 43 2.00
3.00
P
C
1.110
0.989
71
828
0.11
0.15
0.26 1.50
3.50
P
C
1.262
0.988
23
50
0.08
0.09
0.17 0.09 -0.09 0.41 -0.22 -0.152
17 FCEL 2.48 15 Jan '21 71 2.00
3.00
P
C
1.216
1.032
118
532
0.21
0.27
0.48 1.00
3.50
P
C
1.349
1.081
23
77
0.03
0.20
0.23 0.25 -0.25 0.75 -0.33 -0.182
18 FCEL 2.48 15 Jan '21 71 2.00
2.50
P
C
1.216
1.024
118
707
0.21
0.43
0.64 1.00
3.50
P
C
1.349
1.081
23
77
0.03
0.20
0.23 0.41 -0.41 0.59 -0.69 -0.190
19 FCEL 2.48 15 Jan '21 71 1.50
2.50
P
C
1.144
1.024
37
707
0.07
0.43
0.50 1.00
3.00
P
C
1.349
1.032
23
532
0.03
0.28
0.31 0.19 -0.19 0.31 -0.61 -0.213
20 FCEL 2.48 15 Jan '21 71 1.50
3.00
P
C
1.144
1.032
37
532
0.07
0.27
0.34 1.00
3.50
P
C
1.349
1.081
23
77
0.03
0.20
0.23 0.11 -0.11 0.39 -0.28 -0.253
21 FCEL 2.48 15 Jan '21 71 1.50
2.50
P
C
1.144
1.024
37
707
0.07
0.43
0.50 1.00
3.50
P
C
1.349
1.081
23
77
0.03
0.20
0.23 0.27 -0.27 0.73 -0.37 -0.261
22 FCEL 2.48 18 Dec '20 43 1.50
2.50
P
C
1.262
1.002
23
1,171
0.01
0.31
0.32 1.00
3.50
P
C
1.652
0.988
2
50
0.20
0.09
0.29 0.03 -0.03 0.97 -0.03 -0.376
23 FCEL 2.48 18 Dec '20 43 1.50
2.50
P
C
1.262
1.002
23
1,171
0.01
0.31
0.32 1.00
3.00
P
C
1.652
0.989
2
828
0.20
0.18
0.38 (0.06) 0.06 0.56 0.11 -0.376
24 FCEL 2.48 18 Dec '20 43 1.50
3.00
P
C
1.262
0.989
23
828
0.01
0.15
0.16 1.00
3.50
P
C
1.652
0.988
2
50
0.20
0.09
0.29 (0.13) 0.13 0.63 0.21 -0.389
25 FCEL 2.48 18 Dec '20 43 2.00
2.50
P
C
1.110
1.002
71
1,171
0.11
0.31
0.42 1.00
3.50
P
C
1.652
0.988
2
50
0.20
0.09
0.29 0.13 -0.13 0.87 -0.15 -0.528
26 FCEL 2.48 18 Dec '20 43 2.00
2.50
P
C
1.110
1.002
71
1,171
0.11
0.31
0.42 1.00
3.00
P
C
1.652
0.989
2
828
0.20
0.18
0.38 0.04 -0.04 0.96 -0.04 -0.529
27 FCEL 2.48 18 Dec '20 43 2.00
3.00
P
C
1.110
0.989
71
828
0.11
0.15
0.26 1.00
3.50
P
C
1.652
0.988
2
50
0.20
0.09
0.29 (0.03) 0.03 1.03 0.03 -0.541
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.