Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FE 29.39 18 Dec '20 43 29.00
30.00
P
C
0.350
0.353
16
23
1.10
1.05
2.15 28.00
32.00
P
C
0.353
0.329
122
143
0.85
0.50
1.35 0.80 -0.80 1.20 -0.67 0.021
2 FE 29.39 18 Dec '20 43 28.00
30.00
P
C
0.353
0.353
122
23
0.70
1.05
1.75 27.00
32.00
P
C
0.357
0.329
71
143
0.55
0.50
1.05 0.70 -0.70 1.30 -0.54 0.020
3 FE 29.39 18 Dec '20 43 29.00
31.00
P
C
0.350
0.350
16
25
1.10
0.60
1.70 28.00
32.00
P
C
0.353
0.329
122
143
0.85
0.50
1.35 0.35 -0.35 0.65 -0.54 0.018
4 FE 29.39 15 Jan '21 71 28.00
30.00
P
C
0.380
0.372
40
45
1.20
1.55
2.75 27.00
32.00
P
C
0.375
0.360
2
13
1.05
1.90
2.95 (0.20) 0.20 2.20 0.09 0.017
5 FE 29.39 18 Dec '20 43 28.00
31.00
P
C
0.353
0.350
122
25
0.70
0.60
1.30 27.00
32.00
P
C
0.357
0.329
71
143
0.55
0.50
1.05 0.25 -0.25 0.75 -0.33 0.017
6 FE 29.39 18 Dec '20 43 29.00
30.00
P
C
0.350
0.353
16
23
1.10
1.05
2.15 27.00
32.00
P
C
0.357
0.329
71
143
0.55
0.50
1.05 1.10 -1.10 0.90 -1.22 0.017
7 FE 29.39 18 Dec '20 43 29.00
31.00
P
C
0.350
0.350
16
25
1.10
0.60
1.70 27.00
32.00
P
C
0.357
0.329
71
143
0.55
0.50
1.05 0.65 -0.65 1.35 -0.48 0.013
8 FE 29.39 15 Jan '21 71 28.00
31.00
P
C
0.380
0.367
40
25
1.20
1.15
2.35 27.00
32.00
P
C
0.375
0.360
2
13
1.05
1.90
2.95 (0.60) 0.60 1.60 0.37 0.013
9 FE 29.39 15 Jan '21 71 29.00
30.00
P
C
0.373
0.372
70
45
1.65
1.55
3.20 27.00
32.00
P
C
0.375
0.360
2
13
1.05
1.90
2.95 0.25 -0.25 1.75 -0.14 0.010
10 FE 29.39 15 Jan '21 71 28.00
30.00
P
C
0.380
0.372
40
45
1.20
1.55
2.75 27.00
31.00
P
C
0.375
0.367
2
25
1.05
1.35
2.40 0.35 -0.35 0.65 -0.54 0.009
11 FE 29.39 15 Jan '21 71 29.00
31.00
P
C
0.373
0.367
70
25
1.65
1.15
2.80 27.00
32.00
P
C
0.375
0.360
2
13
1.05
1.90
2.95 (0.15) 0.15 2.15 0.07 0.006
12 FE 29.39 15 Jan '21 71 29.00
30.00
P
C
0.373
0.372
70
45
1.65
1.55
3.20 28.00
32.00
P
C
0.380
0.360
40
13
1.40
1.90
3.30 (0.10) 0.10 2.10 0.05 0.005
13 FE 29.39 15 Jan '21 71 29.00
30.00
P
C
0.373
0.372
70
45
1.65
1.55
3.20 27.00
31.00
P
C
0.375
0.367
2
25
1.05
1.35
2.40 0.80 -0.80 1.20 -0.67 0.002
14 FE 29.39 15 Jan '21 71 29.00
31.00
P
C
0.373
0.367
70
25
1.65
1.15
2.80 28.00
32.00
P
C
0.380
0.360
40
13
1.40
1.90
3.30 (0.50) 0.50 1.50 0.33 0.000
15 FE 29.39 18 Dec '20 43 29.00
30.00
P
C
0.350
0.353
16
23
1.10
1.05
2.15 28.00
31.00
P
C
0.353
0.350
122
25
0.85
0.80
1.65 0.50 -0.50 0.50 -1.00 -0.000
16 FE 29.39 18 Dec '20 43 28.00
30.00
P
C
0.353
0.353
122
23
0.70
1.05
1.75 27.00
31.00
P
C
0.357
0.350
71
25
0.55
0.80
1.35 0.40 -0.40 0.60 -0.67 -0.001
17 FE 29.39 15 Jan '21 71 29.00
30.00
P
C
0.373
0.372
70
45
1.65
1.55
3.20 28.00
31.00
P
C
0.380
0.367
40
25
1.40
1.35
2.75 0.45 -0.45 0.55 -0.82 -0.003
18 FE 29.39 18 Dec '20 43 29.00
30.00
P
C
0.350
0.353
16
23
1.10
1.05
2.15 27.00
31.00
P
C
0.357
0.350
71
25
0.55
0.80
1.35 0.80 -0.80 1.20 -0.67 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.