Iron Condor Screener for GCT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GCT	35.09	19 Jul '24	94	30.00 40.00	P C	1.062 1.077	14 63	4.40 5.70	10.10	25.00 45.00	P C	1.065 1.069	13 2	2.70 4.70	7.40	2.70	-2.70	2.30	-1.17	0.005
2	GCT	35.09	17 May '24	31	30.00 40.00	P C	1.068 1.080	224 278	1.90 2.45	4.35	25.00 45.00	P C	1.074 1.074	424 216	0.70 1.70	2.40	1.95	-1.95	3.05	-0.64	0.000
3	GCT	35.09	19 Jul '24	94	30.00 40.00	P C	1.062 1.077	14 63	4.40 5.70	10.10	25.00 50.00	P C	1.065 1.080	13 18	2.70 3.70	6.40	3.70	-3.70	6.30	-0.59	-0.006
4	GCT	35.09	17 May '24	31	35.00 40.00	P C	1.050 1.080	37 278	4.10 2.45	6.55	30.00 45.00	P C	1.068 1.074	224 216	2.00 1.70	3.70	2.85	-2.85	2.15	-1.33	-0.012
5	GCT	35.09	19 Jul '24	94	30.00 45.00	P C	1.062 1.069	14 2	4.40 4.30	8.70	25.00 50.00	P C	1.065 1.080	13 18	2.70 3.70	6.40	2.30	-2.30	2.70	-0.85	-0.014
6	GCT	35.09	17 May '24	31	35.00 40.00	P C	1.050 1.080	37 278	4.10 2.45	6.55	25.00 45.00	P C	1.074 1.074	424 216	0.70 1.70	2.40	4.15	-4.15	5.85	-0.71	-0.017
7	GCT	35.09	19 Jul '24	94	35.00 40.00	P C	1.035 1.077	6 63	7.10 5.70	12.80	30.00 45.00	P C	1.062 1.069	14 2	4.80 4.70	9.50	3.30	-3.30	1.70	-1.94	-0.019
8	GCT	35.09	19 Jul '24	94	35.00 40.00	P C	1.035 1.077	6 63	7.10 5.70	12.80	25.00 45.00	P C	1.065 1.069	13 2	2.70 4.70	7.40	5.40	-5.40	4.60	-1.17	-0.022
9	GCT	35.09	19 Jul '24	94	35.00 40.00	P C	1.035 1.077	6 63	7.10 5.70	12.80	30.00 50.00	P C	1.062 1.080	14 18	4.80 3.70	8.50	4.30	-4.30	5.70	-0.75	-0.030
10	GCT	35.09	17 May '24	31	30.00 40.00	P C	1.068 1.080	224 278	1.90 2.45	4.35	25.00 50.00	P C	1.074 1.107	424 100	0.70 1.05	1.75	2.60	-2.60	7.40	-0.35	-0.033
11	GCT	35.09	19 Jul '24	94	35.00 40.00	P C	1.035 1.077	6 63	7.10 5.70	12.80	25.00 50.00	P C	1.065 1.080	13 18	2.70 3.70	6.40	6.40	-6.40	3.60	-1.78	-0.033
12	GCT	35.09	19 Jul '24	94	35.00 45.00	P C	1.035 1.069	6 2	7.10 4.30	11.40	30.00 50.00	P C	1.062 1.080	14 18	4.80 3.70	8.50	2.90	-2.90	2.10	-1.38	-0.039
13	GCT	35.09	17 May '24	31	30.00 45.00	P C	1.068 1.074	224 216	1.90 1.40	3.30	25.00 50.00	P C	1.074 1.107	424 100	0.70 1.05	1.75	1.55	-1.55	3.45	-0.45	-0.039
14	GCT	35.09	19 Jul '24	94	35.00 45.00	P C	1.035 1.069	6 2	7.10 4.30	11.40	25.00 50.00	P C	1.065 1.080	13 18	2.70 3.70	6.40	5.00	-5.00	5.00	-1.00	-0.042
15	GCT	35.09	17 May '24	31	35.00 40.00	P C	1.050 1.080	37 278	4.10 2.45	6.55	30.00 50.00	P C	1.068 1.107	224 100	2.00 1.05	3.05	3.50	-3.50	6.50	-0.54	-0.045
16	GCT	35.09	17 May '24	31	35.00 40.00	P C	1.050 1.080	37 278	4.10 2.45	6.55	25.00 50.00	P C	1.074 1.107	424 100	0.70 1.05	1.75	4.80	-4.80	5.20	-0.92	-0.050
17	GCT	35.09	17 May '24	31	35.00 45.00	P C	1.050 1.074	37 216	4.10 1.40	5.50	30.00 50.00	P C	1.068 1.107	224 100	2.00 1.05	3.05	2.45	-2.45	2.55	-0.96	-0.051
18	GCT	35.09	17 May '24	31	35.00 45.00	P C	1.050 1.074	37 216	4.10 1.40	5.50	25.00 50.00	P C	1.074 1.107	424 100	0.70 1.05	1.75	3.75	-3.75	6.25	-0.60	-0.057

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market quotes stock option trading bull put spread what is put call ratio risk free stocks puts and calls butterfly options dividend yield stock market this morning dividend stocks to buy best stocks what is an option straddle calendar spreads call options strike price find value of stock open interest and volume dividend best dividend stock stock market basics stock bid write covered calls find value of stock stock symbol for stocks dividend

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.