Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GE 111.29 23 Dec '21 44 110.00
113.00
P
C
0.306
0.309
2
34
3.90
3.65
7.55 109.00
114.00
P
C
0.304
0.300
2
28
3.70
3.60
7.30 0.25 -0.25 0.75 -0.33 0.011
2 GE 111.29 23 Dec '21 44 110.00
112.00
P
C
0.306
0.307
2
45
3.90
4.15
8.05 109.00
114.00
P
C
0.304
0.300
2
28
3.70
3.60
7.30 0.75 -0.75 1.25 -0.60 0.010
3 GE 111.29 10 Dec '21 31 111.00
112.00
P
C
0.301
0.306
1
37
3.60
3.45
7.05 110.00
113.00
P
C
0.296
0.304
15
38
3.40
3.35
6.75 0.30 -0.30 0.70 -0.43 0.007
4 GE 111.29 23 Dec '21 44 111.00
113.00
P
C
0.302
0.309
12
34
4.35
3.65
8.00 109.00
114.00
P
C
0.304
0.300
2
28
3.70
3.60
7.30 0.70 -0.70 1.30 -0.54 0.007
5 GE 111.29 23 Dec '21 44 111.00
112.00
P
C
0.302
0.307
12
45
4.35
4.15
8.50 109.00
114.00
P
C
0.304
0.300
2
28
3.70
3.60
7.30 1.20 -1.20 0.80 -1.50 0.005
6 GE 111.29 23 Dec '21 44 111.00
113.00
P
C
0.302
0.309
12
34
4.35
3.65
8.00 110.00
114.00
P
C
0.306
0.300
2
28
4.25
3.60
7.85 0.15 -0.15 0.85 -0.18 0.004
7 GE 111.29 23 Dec '21 44 111.00
112.00
P
C
0.302
0.307
12
45
4.35
4.15
8.50 110.00
114.00
P
C
0.306
0.300
2
28
4.25
3.60
7.85 0.65 -0.65 1.35 -0.48 0.002
8 GE 111.29 10 Dec '21 31 111.00
112.00
P
C
0.301
0.306
1
37
3.60
3.45
7.05 110.00
114.00
P
C
0.296
0.310
15
39
3.40
2.98
6.38 0.67 -0.67 1.33 -0.50 0.002
9 GE 111.29 23 Dec '21 44 110.00
112.00
P
C
0.306
0.307
2
45
3.90
4.15
8.05 109.00
113.00
P
C
0.304
0.309
2
34
3.70
4.10
7.80 0.25 -0.25 0.75 -0.33 0.001
10 GE 111.29 10 Dec '21 31 111.00
113.00
P
C
0.301
0.304
1
38
3.60
3.00
6.60 110.00
114.00
P
C
0.296
0.310
15
39
3.40
2.98
6.38 0.22 -0.22 0.78 -0.28 -0.000
11 GE 111.29 3 Dec '21 24 110.00
113.00
P
C
0.301
0.309
52
44
2.68
2.52
5.20 109.00
114.00
P
C
0.303
0.308
2
88
2.53
2.53
5.06 0.14 -0.14 0.86 -0.16 -0.001
12 GE 111.29 3 Dec '21 24 111.00
113.00
P
C
0.299
0.309
22
44
3.15
2.52
5.67 110.00
114.00
P
C
0.301
0.308
52
88
2.92
2.53
5.45 0.22 -0.22 0.78 -0.28 -0.002
13 GE 111.29 23 Dec '21 44 111.00
112.00
P
C
0.302
0.307
12
45
4.35
4.15
8.50 109.00
113.00
P
C
0.304
0.309
2
34
3.70
4.10
7.80 0.70 -0.70 1.30 -0.54 -0.004
14 GE 111.29 3 Dec '21 24 111.00
113.00
P
C
0.299
0.309
22
44
3.15
2.52
5.67 109.00
114.00
P
C
0.303
0.308
2
88
2.53
2.53
5.06 0.61 -0.61 1.39 -0.44 -0.004
15 GE 111.29 23 Dec '21 44 111.00
112.00
P
C
0.302
0.307
12
45
4.35
4.15
8.50 110.00
113.00
P
C
0.306
0.309
2
34
4.25
4.10
8.35 0.15 -0.15 0.85 -0.18 -0.006
16 GE 111.29 3 Dec '21 24 110.00
112.00
P
C
0.301
0.298
52
80
2.68
2.94
5.62 109.00
114.00
P
C
0.303
0.308
2
88
2.53
2.53
5.06 0.56 -0.56 1.44 -0.39 -0.012
17 GE 111.29 3 Dec '21 24 110.00
112.00
P
C
0.301
0.298
52
80
2.68
2.94
5.62 109.00
113.00
P
C
0.303
0.309
2
44
2.53
2.78
5.31 0.31 -0.31 0.69 -0.45 -0.012
18 GE 111.29 3 Dec '21 24 111.00
112.00
P
C
0.299
0.298
22
80
3.15
2.94
6.09 110.00
114.00
P
C
0.301
0.308
52
88
2.92
2.53
5.45 0.64 -0.64 1.36 -0.47 -0.013
19 GE 111.29 3 Dec '21 24 111.00
112.00
P
C
0.299
0.298
22
80
3.15
2.94
6.09 110.00
113.00
P
C
0.301
0.309
52
44
2.92
2.78
5.70 0.39 -0.39 0.61 -0.64 -0.013
20 GE 111.29 3 Dec '21 24 111.00
112.00
P
C
0.299
0.298
22
80
3.15
2.94
6.09 109.00
114.00
P
C
0.303
0.308
2
88
2.53
2.53
5.06 1.03 -1.03 0.97 -1.06 -0.014
21 GE 111.29 3 Dec '21 24 111.00
112.00
P
C
0.299
0.298
22
80
3.15
2.94
6.09 109.00
113.00
P
C
0.303
0.309
2
44
2.53
2.78
5.31 0.78 -0.78 1.22 -0.64 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.