Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GHIV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GHIV 12.11 19 Mar '21 86 10.00
12.50
P
C
1.144
1.187
68
1,197
1.25
2.50
3.75 7.50
15.00
P
C
1.011
1.195
24
6,389
0.50
1.90
2.40 1.35 -1.35 1.15 -1.17 0.125
2 GHIV 12.11 19 Feb '21 58 10.00
12.50
P
C
1.107
1.340
5,464
4,295
1.00
2.30
3.30 7.50
15.00
P
C
1.015
1.408
139
8,285
0.25
1.85
2.10 1.20 -1.20 1.30 -0.92 0.023
3 GHIV 12.11 19 Mar '21 86 10.00
15.00
P
C
1.144
1.195
68
6,389
1.25
1.80
3.05 7.50
17.50
P
C
1.011
1.322
24
68
0.50
1.70
2.20 0.85 -0.85 1.65 -0.52 0.005
4 GHIV 12.11 19 Feb '21 58 10.00
15.00
P
C
1.107
1.408
5,464
8,285
1.00
1.65
2.65 7.50
17.50
P
C
1.015
1.502
139
1,240
0.25
1.50
1.75 0.90 -0.90 1.60 -0.56 -0.001
5 GHIV 12.11 19 Mar '21 86 10.00
12.50
P
C
1.144
1.187
68
1,197
1.25
2.50
3.75 7.50
17.50
P
C
1.011
1.322
24
68
0.50
1.70
2.20 1.55 -1.55 3.45 -0.45 -0.002
6 GHIV 12.11 19 Feb '21 58 10.00
12.50
P
C
1.107
1.340
5,464
4,295
1.00
2.30
3.30 5.00
15.00
P
C
1.051
1.408
118
8,285
0.10
1.85
1.95 1.35 -1.35 3.65 -0.37 -0.013
7 GHIV 12.11 19 Feb '21 58 10.00
15.00
P
C
1.107
1.408
5,464
8,285
1.00
1.65
2.65 5.00
17.50
P
C
1.051
1.502
118
1,240
0.10
1.50
1.60 1.05 -1.05 3.95 -0.27 -0.038
8 GHIV 12.11 19 Feb '21 58 10.00
12.50
P
C
1.107
1.340
5,464
4,295
1.00
2.30
3.30 7.50
17.50
P
C
1.015
1.502
139
1,240
0.25
1.50
1.75 1.55 -1.55 3.45 -0.45 -0.070
9 GHIV 12.11 19 Feb '21 58 7.50
12.50
P
C
1.015
1.340
139
4,295
0.15
2.30
2.45 5.00
15.00
P
C
1.051
1.408
118
8,285
0.10
1.85
1.95 0.50 -0.50 2.00 -0.25 -0.105
10 GHIV 12.11 19 Feb '21 58 10.00
12.50
P
C
1.107
1.340
5,464
4,295
1.00
2.30
3.30 5.00
17.50
P
C
1.051
1.502
118
1,240
0.10
1.50
1.60 1.70 -1.70 3.30 -0.52 -0.106
11 GHIV 12.11 19 Feb '21 58 7.50
15.00
P
C
1.015
1.408
139
8,285
0.15
1.65
1.80 5.00
17.50
P
C
1.051
1.502
118
1,240
0.10
1.50
1.60 0.20 -0.20 2.30 -0.09 -0.130
12 GHIV 12.11 19 Feb '21 58 7.50
12.50
P
C
1.015
1.340
139
4,295
0.15
2.30
2.45 5.00
17.50
P
C
1.051
1.502
118
1,240
0.10
1.50
1.60 0.85 -0.85 4.15 -0.20 -0.198
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.