Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HL 8.69 4 Jun '21 15 8.50
9.00
P
C
0.660
0.678
7
388
0.20
0.27
0.47 8.00
9.50
P
C
0.601
0.628
23
12
0.16
0.19
0.35 0.12 -0.12 0.38 -0.32 0.109
2 HL 8.69 4 Jun '21 15 8.50
9.00
P
C
0.660
0.678
7
388
0.20
0.27
0.47 7.50
9.50
P
C
0.619
0.628
109
12
0.08
0.19
0.27 0.20 -0.20 0.80 -0.25 0.091
3 HL 8.69 4 Jun '21 15 8.50
9.00
P
C
0.660
0.678
7
388
0.20
0.27
0.47 8.00
10.00
P
C
0.601
0.673
23
241
0.16
0.12
0.28 0.19 -0.19 0.81 -0.23 0.065
4 HL 8.69 4 Jun '21 15 8.50
9.00
P
C
0.660
0.678
7
388
0.20
0.27
0.47 7.50
10.00
P
C
0.619
0.673
109
241
0.08
0.12
0.20 0.27 -0.27 0.73 -0.37 0.046
5 HL 8.69 4 Jun '21 15 8.00
9.00
P
C
0.601
0.678
23
388
0.14
0.27
0.41 7.50
9.50
P
C
0.619
0.628
109
12
0.08
0.19
0.27 0.14 -0.14 0.36 -0.39 0.031
6 HL 8.69 4 Jun '21 15 8.50
9.50
P
C
0.660
0.628
7
12
0.20
0.14
0.34 8.00
10.00
P
C
0.601
0.673
23
241
0.16
0.12
0.28 0.06 -0.06 0.44 -0.14 0.015
7 HL 8.69 4 Jun '21 15 8.50
9.50
P
C
0.660
0.628
7
12
0.20
0.14
0.34 7.50
10.00
P
C
0.619
0.673
109
241
0.08
0.12
0.20 0.14 -0.14 0.86 -0.16 -0.004
8 HL 8.69 4 Jun '21 15 8.00
9.00
P
C
0.601
0.678
23
388
0.14
0.27
0.41 7.50
10.00
P
C
0.619
0.673
109
241
0.08
0.12
0.20 0.21 -0.21 0.79 -0.27 -0.014
9 HL 8.69 2 Jul '21 43 8.00
9.00
P
C
0.644
0.620
3
52
0.37
0.57
0.94 7.50
10.00
P
C
0.634
0.666
1
106
0.42
0.38
0.80 0.14 -0.14 0.86 -0.16 -0.036
10 HL 8.69 2 Jul '21 43 8.50
9.00
P
C
0.640
0.620
60
52
0.17
0.57
0.74 7.50
10.00
P
C
0.634
0.666
1
106
0.42
0.38
0.80 (0.06) 0.06 1.06 0.06 -0.040
11 HL 8.69 2 Jul '21 43 8.50
9.00
P
C
0.640
0.620
60
52
0.17
0.57
0.74 8.00
10.00
P
C
0.644
0.666
3
106
0.45
0.38
0.83 (0.09) 0.09 1.09 0.08 -0.050
12 HL 8.69 4 Jun '21 15 8.00
9.50
P
C
0.601
0.628
23
12
0.14
0.14
0.28 7.50
10.00
P
C
0.619
0.673
109
241
0.08
0.12
0.20 0.08 -0.08 0.42 -0.19 -0.064
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.