Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IDEX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IDEX 4.35 19 Mar '21 45 4.00
5.00
P
C
2.363
2.569
306
633
1.15
1.30
2.45 3.00
5.50
P
C
2.277
2.498
153
743
0.61
1.18
1.79 0.66 -0.66 0.34 -1.94 0.157
2 IDEX 4.35 16 Jul '21 164 3.50
5.00
P
C
2.383
2.440
1
224
1.78
2.36
4.14 3.00
5.50
P
C
2.261
2.411
103
69
1.49
2.38
3.87 0.27 -0.27 0.23 -1.17 0.151
3 IDEX 4.35 19 Mar '21 45 3.50
5.00
P
C
2.346
2.569
349
633
0.83
1.30
2.13 3.00
5.50
P
C
2.277
2.498
153
743
0.61
1.18
1.79 0.34 -0.34 0.16 -2.12 0.139
4 IDEX 4.35 19 Mar '21 45 4.00
4.50
P
C
2.363
2.540
306
487
1.15
1.41
2.56 3.00
5.50
P
C
2.277
2.498
153
743
0.61
1.18
1.79 0.77 -0.77 0.23 -3.35 0.129
5 IDEX 4.35 19 Mar '21 45 3.50
4.50
P
C
2.346
2.540
349
487
0.83
1.41
2.24 3.00
5.50
P
C
2.277
2.498
153
743
0.61
1.18
1.79 0.45 -0.45 0.55 -0.82 0.111
6 IDEX 4.35 16 Jul '21 164 4.00
5.00
P
C
2.322
2.440
22
224
2.13
2.36
4.49 3.00
5.50
P
C
2.261
2.411
103
69
1.49
2.38
3.87 0.62 -0.62 0.38 -1.63 0.090
7 IDEX 4.35 19 Mar '21 45 4.00
5.00
P
C
2.363
2.569
306
633
1.15
1.30
2.45 3.50
5.50
P
C
2.346
2.498
349
743
0.88
1.18
2.06 0.39 -0.39 0.11 -3.55 0.089
8 IDEX 4.35 16 Apr '21 73 4.00
4.50
P
C
2.408
2.520
22
366
1.48
1.80
3.28 3.00
5.00
P
C
2.332
2.535
22
416
0.95
1.72
2.67 0.61 -0.61 0.39 -1.56 0.061
9 IDEX 4.35 16 Apr '21 73 4.00
5.00
P
C
2.408
2.535
22
416
1.48
1.67
3.15 3.00
5.50
P
C
2.332
2.550
22
154
0.95
1.71
2.66 0.49 -0.49 0.51 -0.96 0.061
10 IDEX 4.35 19 Mar '21 45 4.00
4.50
P
C
2.363
2.540
306
487
1.15
1.41
2.56 3.50
5.50
P
C
2.346
2.498
349
743
0.88
1.18
2.06 0.50 -0.50 0.50 -1.00 0.060
11 IDEX 4.35 19 Mar '21 45 4.00
4.50
P
C
2.363
2.540
306
487
1.15
1.41
2.56 3.00
5.00
P
C
2.277
2.569
153
633
0.61
1.34
1.95 0.61 -0.61 0.39 -1.56 0.057
12 IDEX 4.35 16 Jul '21 164 3.50
4.50
P
C
2.383
2.346
1
341
1.78
2.43
4.21 3.00
5.50
P
C
2.261
2.411
103
69
1.49
2.38
3.87 0.34 -0.34 0.66 -0.52 0.057
13 IDEX 4.35 16 Apr '21 73 3.50
4.50
P
C
2.395
2.520
12
366
1.15
1.80
2.95 3.00
5.00
P
C
2.332
2.535
22
416
0.95
1.72
2.67 0.28 -0.28 0.22 -1.27 0.048
14 IDEX 4.35 16 Apr '21 73 3.50
5.00
P
C
2.395
2.535
12
416
1.15
1.67
2.82 3.00
5.50
P
C
2.332
2.550
22
154
0.95
1.71
2.66 0.16 -0.16 0.34 -0.47 0.048
15 IDEX 4.35 16 Apr '21 73 4.00
4.50
P
C
2.408
2.520
22
366
1.48
1.80
3.28 3.00
5.50
P
C
2.332
2.550
22
154
0.95
1.71
2.66 0.62 -0.62 0.38 -1.63 0.046
16 IDEX 4.35 19 Mar '21 45 3.50
4.50
P
C
2.346
2.540
349
487
0.83
1.41
2.24 3.00
5.00
P
C
2.277
2.569
153
633
0.61
1.34
1.95 0.29 -0.29 0.21 -1.38 0.040
17 IDEX 4.35 16 Apr '21 73 3.50
4.50
P
C
2.395
2.520
12
366
1.15
1.80
2.95 3.00
5.50
P
C
2.332
2.550
22
154
0.95
1.71
2.66 0.29 -0.29 0.71 -0.41 0.033
18 IDEX 4.35 16 Jul '21 164 3.50
4.50
P
C
2.383
2.346
1
341
1.78
2.43
4.21 3.00
5.00
P
C
2.261
2.440
103
224
1.49
2.49
3.98 0.23 -0.23 0.27 -0.85 0.028
19 IDEX 4.35 16 Apr '21 73 4.00
4.50
P
C
2.408
2.520
22
366
1.48
1.80
3.28 3.50
5.00
P
C
2.395
2.535
12
416
1.26
1.72
2.98 0.30 -0.30 0.20 -1.50 -0.002
20 IDEX 4.35 16 Apr '21 73 4.00
5.00
P
C
2.408
2.535
22
416
1.48
1.67
3.15 3.50
5.50
P
C
2.395
2.550
12
154
1.26
1.71
2.97 0.18 -0.18 0.32 -0.56 -0.003
21 IDEX 4.35 16 Jul '21 164 4.00
4.50
P
C
2.322
2.346
22
341
2.13
2.43
4.56 3.00
5.50
P
C
2.261
2.411
103
69
1.49
2.38
3.87 0.69 -0.69 0.31 -2.23 -0.004
22 IDEX 4.35 19 Mar '21 45 4.00
4.50
P
C
2.363
2.540
306
487
1.15
1.41
2.56 3.50
5.00
P
C
2.346
2.569
349
633
0.88
1.34
2.22 0.34 -0.34 0.16 -2.12 -0.011
23 IDEX 4.35 16 Apr '21 73 4.00
4.50
P
C
2.408
2.520
22
366
1.48
1.80
3.28 3.50
5.50
P
C
2.395
2.550
12
154
1.26
1.71
2.97 0.31 -0.31 0.69 -0.45 -0.017
24 IDEX 4.35 16 Jul '21 164 4.00
5.00
P
C
2.322
2.440
22
224
2.13
2.36
4.49 3.50
5.50
P
C
2.383
2.411
1
69
1.87
2.38
4.25 0.24 -0.24 0.26 -0.92 -0.032
25 IDEX 4.35 16 Jul '21 164 4.00
4.50
P
C
2.322
2.346
22
341
2.13
2.43
4.56 3.00
5.00
P
C
2.261
2.440
103
224
1.49
2.49
3.98 0.58 -0.58 0.42 -1.38 -0.033
26 IDEX 4.35 16 Jul '21 164 4.00
4.50
P
C
2.322
2.346
22
341
2.13
2.43
4.56 3.50
5.50
P
C
2.383
2.411
1
69
1.87
2.38
4.25 0.31 -0.31 0.69 -0.45 -0.126
27 IDEX 4.35 16 Jul '21 164 4.00
4.50
P
C
2.322
2.346
22
341
2.13
2.43
4.56 3.50
5.00
P
C
2.383
2.440
1
224
1.87
2.49
4.36 0.20 -0.20 0.30 -0.67 -0.155
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.