Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IDEX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IDEX 2.80 15 Oct '21 148 2.00
3.50
P
C
1.381
1.392
3
123
0.30
0.68
0.98 1.50
4.00
P
C
1.327
1.350
2
66
0.24
0.63
0.87 0.11 -0.11 0.39 -0.28 0.096
2 IDEX 2.80 15 Oct '21 148 2.00
3.00
P
C
1.381
1.338
3
54
0.30
0.81
1.11 1.50
4.00
P
C
1.327
1.350
2
66
0.24
0.63
0.87 0.24 -0.24 0.76 -0.32 0.043
3 IDEX 2.80 15 Oct '21 148 2.00
3.00
P
C
1.381
1.338
3
54
0.30
0.81
1.11 1.50
3.50
P
C
1.327
1.392
2
123
0.24
0.90
1.14 (0.03) 0.03 0.53 0.06 0.001
4 IDEX 2.80 18 Jun '21 29 2.00
3.00
P
C
1.220
1.144
84
638
0.05
0.26
0.31 1.50
3.50
P
C
1.232
1.180
20
553
0.10
0.16
0.26 0.05 -0.05 0.45 -0.11 -0.047
5 IDEX 2.80 18 Jun '21 29 2.00
3.50
P
C
1.220
1.180
84
553
0.05
0.15
0.20 1.50
4.00
P
C
1.232
1.227
20
381
0.10
0.10
0.20 (0.00) -0.00 0.50  0 -0.059
6 IDEX 2.80 16 Jul '21 57 2.50
3.50
P
C
1.249
1.332
30
280
0.33
0.35
0.68 2.00
4.00
P
C
1.286
1.365
6
49
0.20
0.28
0.48 0.20 -0.20 0.30 -0.67 -0.071
7 IDEX 2.80 16 Jul '21 57 2.50
3.00
P
C
1.249
1.293
30
250
0.33
0.48
0.81 2.00
3.50
P
C
1.286
1.332
6
280
0.20
0.37
0.57 0.24 -0.24 0.26 -0.92 -0.075
8 IDEX 2.80 18 Jun '21 29 2.00
3.00
P
C
1.220
1.144
84
638
0.05
0.26
0.31 1.50
4.00
P
C
1.232
1.227
20
381
0.10
0.10
0.20 0.11 -0.11 0.89 -0.12 -0.094
9 IDEX 2.80 16 Jul '21 57 2.50
3.00
P
C
1.249
1.293
30
250
0.33
0.48
0.81 2.00
4.00
P
C
1.286
1.365
6
49
0.20
0.28
0.48 0.33 -0.33 0.67 -0.49 -0.109
10 IDEX 2.80 18 Jun '21 29 2.50
3.00
P
C
1.108
1.144
283
638
0.19
0.26
0.45 2.00
3.50
P
C
1.220
1.180
84
553
0.08
0.16
0.24 0.21 -0.21 0.29 -0.72 -0.148
11 IDEX 2.80 18 Jun '21 29 2.50
3.00
P
C
1.108
1.144
283
638
0.19
0.26
0.45 1.50
3.50
P
C
1.232
1.180
20
553
0.10
0.16
0.26 0.19 -0.19 0.81 -0.23 -0.159
12 IDEX 2.80 18 Jun '21 29 2.50
3.50
P
C
1.108
1.180
283
553
0.19
0.15
0.34 2.00
4.00
P
C
1.220
1.227
84
381
0.08
0.10
0.18 0.16 -0.16 0.34 -0.47 -0.160
13 IDEX 2.80 18 Jun '21 29 2.50
3.50
P
C
1.108
1.180
283
553
0.19
0.15
0.34 1.50
4.00
P
C
1.232
1.227
20
381
0.10
0.10
0.20 0.14 -0.14 0.86 -0.16 -0.171
14 IDEX 2.80 18 Jun '21 29 2.50
3.00
P
C
1.108
1.144
283
638
0.19
0.26
0.45 2.00
4.00
P
C
1.220
1.227
84
381
0.08
0.10
0.18 0.27 -0.27 0.73 -0.37 -0.195
15 IDEX 2.80 16 Jul '21 57 2.00
3.50
P
C
1.286
1.332
6
280
0.17
0.35
0.52 1.50
4.00
P
C
1.449
1.365
4
49
0.15
0.28
0.43 0.09 -0.09 0.41 -0.22 -0.197
16 IDEX 2.80 16 Jul '21 57 2.00
3.00
P
C
1.286
1.293
6
250
0.17
0.48
0.65 1.50
3.50
P
C
1.449
1.332
4
280
0.15
0.37
0.52 0.13 -0.13 0.37 -0.35 -0.201
17 IDEX 2.80 18 Jun '21 29 2.50
3.00
P
C
1.108
1.144
283
638
0.19
0.26
0.45 1.50
4.00
P
C
1.232
1.227
20
381
0.10
0.10
0.20 0.25 -0.25 0.75 -0.33 -0.207
18 IDEX 2.80 16 Jul '21 57 2.50
3.50
P
C
1.249
1.332
30
280
0.33
0.35
0.68 1.50
4.00
P
C
1.449
1.365
4
49
0.15
0.28
0.43 0.25 -0.25 0.75 -0.33 -0.234
19 IDEX 2.80 16 Jul '21 57 2.00
3.00
P
C
1.286
1.293
6
250
0.17
0.48
0.65 1.50
4.00
P
C
1.449
1.365
4
49
0.15
0.28
0.43 0.22 -0.22 0.78 -0.28 -0.235
20 IDEX 2.80 16 Jul '21 57 2.50
3.00
P
C
1.249
1.293
30
250
0.33
0.48
0.81 1.50
3.50
P
C
1.449
1.332
4
280
0.15
0.37
0.52 0.29 -0.29 0.71 -0.41 -0.238
21 IDEX 2.80 16 Jul '21 57 2.50
3.00
P
C
1.249
1.293
30
250
0.33
0.48
0.81 1.50
4.00
P
C
1.449
1.365
4
49
0.15
0.28
0.43 0.38 -0.38 0.62 -0.61 -0.272
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.