Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IGT 17.00 21 May '21 57 16.00
17.00
P
C
0.637
0.645
75
24
1.10
1.65
2.75 15.00
20.00
P
C
0.616
0.610
405
220
0.90
0.75
1.65 1.10 -1.10 1.90 -0.58 0.056
2 IGT 17.00 21 May '21 57 16.00
18.00
P
C
0.637
0.638
75
48
1.10
1.20
2.30 15.00
20.00
P
C
0.616
0.610
405
220
0.90
0.75
1.65 0.65 -0.65 1.35 -0.48 0.049
3 IGT 17.00 21 May '21 57 16.00
17.00
P
C
0.637
0.645
75
24
1.10
1.65
2.75 15.00
19.00
P
C
0.616
0.627
405
12
0.90
1.00
1.90 0.85 -0.85 1.15 -0.74 0.039
4 IGT 17.00 21 May '21 57 16.00
19.00
P
C
0.637
0.627
75
12
1.10
0.90
2.00 15.00
20.00
P
C
0.616
0.610
405
220
0.90
0.75
1.65 0.35 -0.35 0.65 -0.54 0.038
5 IGT 17.00 21 May '21 57 16.00
18.00
P
C
0.637
0.638
75
48
1.10
1.20
2.30 15.00
19.00
P
C
0.616
0.627
405
12
0.90
1.00
1.90 0.40 -0.40 0.60 -0.67 0.031
6 IGT 17.00 21 May '21 57 16.00
17.00
P
C
0.637
0.645
75
24
1.10
1.65
2.75 14.00
20.00
P
C
0.643
0.610
14
220
0.55
0.75
1.30 1.45 -1.45 1.55 -0.94 0.029
7 IGT 17.00 21 May '21 57 16.00
17.00
P
C
0.637
0.645
75
24
1.10
1.65
2.75 15.00
18.00
P
C
0.616
0.638
405
48
0.90
1.35
2.25 0.50 -0.50 0.50 -1.00 0.028
8 IGT 17.00 21 May '21 57 16.00
18.00
P
C
0.637
0.638
75
48
1.10
1.20
2.30 14.00
20.00
P
C
0.643
0.610
14
220
0.55
0.75
1.30 1.00 -1.00 1.00 -1.00 0.022
9 IGT 17.00 21 May '21 57 16.00
17.00
P
C
0.637
0.645
75
24
1.10
1.65
2.75 14.00
19.00
P
C
0.643
0.627
14
12
0.55
1.00
1.55 1.20 -1.20 0.80 -1.50 0.012
10 IGT 17.00 21 May '21 57 16.00
19.00
P
C
0.637
0.627
75
12
1.10
0.90
2.00 14.00
20.00
P
C
0.643
0.610
14
220
0.55
0.75
1.30 0.70 -0.70 1.30 -0.54 0.011
11 IGT 17.00 21 May '21 57 15.00
17.00
P
C
0.616
0.645
405
24
0.70
1.65
2.35 14.00
20.00
P
C
0.643
0.610
14
220
0.55
0.75
1.30 1.05 -1.05 1.95 -0.54 0.009
12 IGT 17.00 21 May '21 57 16.00
18.00
P
C
0.637
0.638
75
48
1.10
1.20
2.30 14.00
19.00
P
C
0.643
0.627
14
12
0.55
1.00
1.55 0.75 -0.75 1.25 -0.60 0.004
13 IGT 17.00 21 May '21 57 15.00
18.00
P
C
0.616
0.638
405
48
0.70
1.20
1.90 14.00
20.00
P
C
0.643
0.610
14
220
0.55
0.75
1.30 0.60 -0.60 1.40 -0.43 0.001
14 IGT 17.00 21 May '21 57 16.00
17.00
P
C
0.637
0.645
75
24
1.10
1.65
2.75 14.00
18.00
P
C
0.643
0.638
14
48
0.55
1.35
1.90 0.85 -0.85 1.15 -0.74 0.001
15 IGT 17.00 21 May '21 57 15.00
17.00
P
C
0.616
0.645
405
24
0.70
1.65
2.35 14.00
19.00
P
C
0.643
0.627
14
12
0.55
1.00
1.55 0.80 -0.80 1.20 -0.67 -0.009
16 IGT 17.00 21 May '21 57 15.00
19.00
P
C
0.616
0.627
405
12
0.70
0.90
1.60 14.00
20.00
P
C
0.643
0.610
14
220
0.55
0.75
1.30 0.30 -0.30 0.70 -0.43 -0.009
17 IGT 17.00 21 May '21 57 15.00
18.00
P
C
0.616
0.638
405
48
0.70
1.20
1.90 14.00
19.00
P
C
0.643
0.627
14
12
0.55
1.00
1.55 0.35 -0.35 0.65 -0.54 -0.016
18 IGT 17.00 21 May '21 57 15.00
17.00
P
C
0.616
0.645
405
24
0.70
1.65
2.35 14.00
18.00
P
C
0.643
0.638
14
48
0.55
1.35
1.90 0.45 -0.45 0.55 -0.82 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.