Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For INMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 2, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 INMD 34.45 19 May '23 78 32.50
35.00		 P
C		 0.530
0.552		 18
20		 2.20
3.10		 5.30 30.00
40.00		 P
C		 0.558
0.519		 9
103		 1.65
1.50		 3.15 2.15 -2.15 2.85 -0.75 0.006
2 INMD 34.45 21 Apr '23 50 32.50
35.00		 P
C		 0.521
0.528		 64
26		 1.55
2.40		 3.95 30.00
40.00		 P
C		 0.534
0.514		 106
96		 0.95
0.95		 1.90 2.05 -2.05 2.95 -0.69 0.001
3 INMD 34.45 21 Apr '23 50 32.50
35.00		 P
C		 0.521
0.528		 64
26		 1.55
2.40		 3.95 30.00
37.50		 P
C		 0.534
0.519		 106
132		 0.95
1.55		 2.50 1.45 -1.45 1.05 -1.38 -0.004
4 INMD 34.45 19 May '23 78 32.50
35.00		 P
C		 0.530
0.552		 18
20		 2.20
3.10		 5.30 30.00
37.50		 P
C		 0.558
0.529		 9
15		 1.65
2.30		 3.95 1.35 -1.35 1.15 -1.17 -0.005
5 INMD 34.45 18 Aug '23 169 32.50
35.00		 P
C		 0.505
0.542		 1
3		 3.40
4.80		 8.20 30.00
40.00		 P
C		 0.536
0.518		 15
56		 2.65
3.10		 5.75 2.45 -2.45 2.55 -0.96 -0.007
6 INMD 34.45 21 Apr '23 50 32.50
37.50		 P
C		 0.521
0.519		 64
132		 1.55
1.40		 2.95 30.00
40.00		 P
C		 0.534
0.514		 106
96		 0.95
0.95		 1.90 1.05 -1.05 1.45 -0.72 -0.008
7 INMD 34.45 21 Apr '23 50 30.00
35.00		 P
C		 0.534
0.528		 106
26		 0.85
2.40		 3.25 27.50
40.00		 P
C		 0.563
0.514		 2
96		 0.55
0.95		 1.50 1.75 -1.75 3.25 -0.54 -0.014
8 INMD 34.45 19 May '23 78 32.50
37.50		 P
C		 0.530
0.529		 18
15		 2.20
2.10		 4.30 30.00
40.00		 P
C		 0.558
0.519		 9
103		 1.65
1.50		 3.15 1.15 -1.15 1.35 -0.85 -0.017
9 INMD 34.45 18 Aug '23 169 32.50
37.50		 P
C		 0.505
0.531		 1
248		 3.40
3.80		 7.20 30.00
40.00		 P
C		 0.536
0.518		 15
56		 2.65
3.10		 5.75 1.45 -1.45 1.05 -1.38 -0.018
10 INMD 34.45 21 Apr '23 50 30.00
35.00		 P
C		 0.534
0.528		 106
26		 0.85
2.40		 3.25 27.50
37.50		 P
C		 0.563
0.519		 2
132		 0.55
1.55		 2.10 1.15 -1.15 1.35 -0.85 -0.019
11 INMD 34.45 18 Aug '23 169 32.50
35.00		 P
C		 0.505
0.542		 1
3		 3.40
4.80		 8.20 30.00
37.50		 P
C		 0.536
0.531		 15
248		 2.65
4.00		 6.65 1.55 -1.55 0.95 -1.63 -0.020
12 INMD 34.45 21 Apr '23 50 30.00
37.50		 P
C		 0.534
0.519		 106
132		 0.85
1.40		 2.25 27.50
40.00		 P
C		 0.563
0.514		 2
96		 0.55
0.95		 1.50 0.75 -0.75 1.75 -0.43 -0.023
13 INMD 34.45 21 Apr '23 50 32.50
35.00		 P
C		 0.521
0.528		 64
26		 1.55
2.40		 3.95 27.50
40.00		 P
C		 0.563
0.514		 2
96		 0.55
0.95		 1.50 2.45 -2.45 2.55 -0.96 -0.027
14 INMD 34.45 21 Apr '23 50 32.50
35.00		 P
C		 0.521
0.528		 64
26		 1.55
2.40		 3.95 27.50
37.50		 P
C		 0.563
0.519		 2
132		 0.55
1.55		 2.10 1.85 -1.85 3.15 -0.59 -0.033
15 INMD 34.45 21 Apr '23 50 32.50
37.50		 P
C		 0.521
0.519		 64
132		 1.55
1.40		 2.95 27.50
40.00		 P
C		 0.563
0.514		 2
96		 0.55
0.95		 1.50 1.45 -1.45 3.55 -0.41 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.