Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For INTC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 INTC 45.70 4 Dec '20 30 45.50
46.00
P
C
0.330
0.268
2
44
1.53
1.18
2.71 45.00
46.50
P
C
0.325
0.264
60
15
1.45
1.15
2.60 0.11 -0.11 0.39 -0.28 0.008
2 INTC 45.70 4 Dec '20 30 45.50
46.00
P
C
0.330
0.268
2
44
1.53
1.18
2.71 44.50
46.50
P
C
0.326
0.264
51
15
1.25
1.15
2.40 0.31 -0.31 0.69 -0.45 0.007
3 INTC 45.70 11 Dec '20 37 45.00
46.00
P
C
0.326
0.269
8
114
1.47
1.34
2.81 44.50
47.00
P
C
0.326
0.266
89
15
1.40
1.12
2.52 0.29 -0.29 0.71 -0.41 0.004
4 INTC 45.70 11 Dec '20 37 45.00
46.50
P
C
0.326
0.268
8
16
1.47
1.13
2.60 44.50
47.00
P
C
0.326
0.266
89
15
1.40
1.12
2.52 0.08 -0.08 0.42 -0.19 0.003
5 INTC 45.70 4 Dec '20 30 45.00
46.00
P
C
0.325
0.268
60
44
1.33
1.18
2.51 44.50
46.50
P
C
0.326
0.264
51
15
1.25
1.15
2.40 0.11 -0.11 0.39 -0.28 0.003
6 INTC 45.70 11 Dec '20 37 45.00
46.00
P
C
0.326
0.269
8
114
1.47
1.34
2.81 44.50
46.50
P
C
0.326
0.268
89
16
1.40
1.31
2.71 0.10 -0.10 0.40 -0.25 0.002
7 INTC 45.70 4 Dec '20 30 45.50
46.00
P
C
0.330
0.268
2
44
1.53
1.18
2.71 45.00
47.00
P
C
0.325
0.277
60
96
1.45
0.92
2.37 0.34 -0.34 0.66 -0.52 -0.005
8 INTC 45.70 4 Dec '20 30 45.50
46.00
P
C
0.330
0.268
2
44
1.53
1.18
2.71 44.50
47.00
P
C
0.326
0.277
51
96
1.25
0.92
2.17 0.54 -0.54 0.46 -1.17 -0.006
9 INTC 45.70 4 Dec '20 30 45.50
46.50
P
C
0.330
0.264
2
15
1.53
0.99
2.52 45.00
47.00
P
C
0.325
0.277
60
96
1.45
0.92
2.37 0.15 -0.15 0.35 -0.43 -0.009
10 INTC 45.70 4 Dec '20 30 45.50
46.50
P
C
0.330
0.264
2
15
1.53
0.99
2.52 44.50
47.00
P
C
0.326
0.277
51
96
1.25
0.92
2.17 0.35 -0.35 0.65 -0.54 -0.010
11 INTC 45.70 4 Dec '20 30 45.00
46.00
P
C
0.325
0.268
60
44
1.33
1.18
2.51 44.50
47.00
P
C
0.326
0.277
51
96
1.25
0.92
2.17 0.34 -0.34 0.66 -0.52 -0.010
12 INTC 45.70 4 Dec '20 30 45.00
46.50
P
C
0.325
0.264
60
15
1.33
0.99
2.32 44.50
47.00
P
C
0.326
0.277
51
96
1.25
0.92
2.17 0.15 -0.15 0.35 -0.43 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.