Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IPOD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IPOD 16.31 16 Apr '21 73 15.00
20.00
P
C
1.096
1.316
183
224
2.25
2.50
4.75 10.00
22.50
P
C
0.767
1.271
2
178
0.20
2.55
2.75 2.00 -2.00 3.00 -0.67 0.375
2 IPOD 16.31 16 Jul '21 164 15.00
20.00
P
C
1.055
1.189
33
120
3.50
3.90
7.40 10.00
22.50
P
C
0.749
1.196
55
4
0.60
3.80
4.40 3.00 -3.00 2.00 -1.50 0.299
3 IPOD 16.31 16 Apr '21 73 15.00
17.50
P
C
1.096
1.196
183
185
2.25
2.90
5.15 10.00
22.50
P
C
0.767
1.271
2
178
0.20
2.55
2.75 2.40 -2.40 2.60 -0.92 0.254
4 IPOD 16.31 16 Apr '21 73 12.50
20.00
P
C
0.951
1.316
48
224
0.85
2.50
3.35 10.00
22.50
P
C
0.767
1.271
2
178
0.20
2.55
2.75 0.60 -0.60 1.90 -0.32 0.229
5 IPOD 16.31 19 Mar '21 45 15.00
20.00
P
C
1.077
1.346
101
127
1.70
1.75
3.45 10.00
22.50
P
C
0.776
1.420
5
85
0.10
1.50
1.60 1.85 -1.85 3.15 -0.59 0.227
6 IPOD 16.31 16 Jul '21 164 15.00
17.50
P
C
1.055
1.103
33
263
3.50
4.00
7.50 10.00
20.00
P
C
0.749
1.189
55
120
0.60
4.00
4.60 2.90 -2.90 2.10 -1.38 0.220
7 IPOD 16.31 16 Jul '21 164 15.00
17.50
P
C
1.055
1.103
33
263
3.50
4.00
7.50 10.00
22.50
P
C
0.749
1.196
55
4
0.60
3.80
4.40 3.10 -3.10 1.90 -1.63 0.213
8 IPOD 16.31 16 Apr '21 73 15.00
17.50
P
C
1.096
1.196
183
185
2.25
2.90
5.15 10.00
20.00
P
C
0.767
1.316
2
224
0.20
2.70
2.90 2.25 -2.25 2.75 -0.82 0.209
9 IPOD 16.31 16 Jul '21 164 12.50
20.00
P
C
0.956
1.189
8
120
1.80
3.90
5.70 10.00
22.50
P
C
0.749
1.196
55
4
0.60
3.80
4.40 1.30 -1.30 1.20 -1.08 0.199
10 IPOD 16.31 19 Mar '21 45 15.00
17.50
P
C
1.077
1.237
101
289
1.70
2.30
4.00 10.00
20.00
P
C
0.776
1.346
5
127
0.10
1.90
2.00 2.00 -2.00 3.00 -0.67 0.193
11 IPOD 16.31 16 Apr '21 73 15.00
20.00
P
C
1.096
1.316
183
224
2.25
2.50
4.75 12.50
22.50
P
C
0.951
1.271
48
178
1.10
2.55
3.65 1.10 -1.10 1.40 -0.79 0.191
12 IPOD 16.31 16 Jul '21 164 12.50
17.50
P
C
0.956
1.103
8
263
1.80
4.00
5.80 10.00
20.00
P
C
0.749
1.189
55
120
0.60
4.00
4.60 1.20 -1.20 1.30 -0.92 0.121
13 IPOD 16.31 19 Mar '21 45 15.00
17.50
P
C
1.077
1.237
101
289
1.70
2.30
4.00 10.00
22.50
P
C
0.776
1.420
5
85
0.10
1.50
1.60 2.40 -2.40 2.60 -0.92 0.119
14 IPOD 16.31 16 Jul '21 164 12.50
17.50
P
C
0.956
1.103
8
263
1.80
4.00
5.80 10.00
22.50
P
C
0.749
1.196
55
4
0.60
3.80
4.40 1.40 -1.40 3.60 -0.39 0.113
15 IPOD 16.31 16 Apr '21 73 12.50
17.50
P
C
0.951
1.196
48
185
0.85
2.90
3.75 10.00
22.50
P
C
0.767
1.271
2
178
0.20
2.55
2.75 1.00 -1.00 4.00 -0.25 0.109
16 IPOD 16.31 16 Jul '21 164 15.00
20.00
P
C
1.055
1.189
33
120
3.50
3.90
7.40 12.50
22.50
P
C
0.956
1.196
8
4
2.10
3.80
5.90 1.50 -1.50 1.00 -1.50 0.092
17 IPOD 16.31 19 Mar '21 45 15.00
20.00
P
C
1.077
1.346
101
127
1.70
1.75
3.45 12.50
22.50
P
C
0.915
1.420
23
85
0.55
1.50
2.05 1.40 -1.40 1.10 -1.27 0.089
18 IPOD 16.31 16 Apr '21 73 15.00
17.50
P
C
1.096
1.196
183
185
2.25
2.90
5.15 12.50
22.50
P
C
0.951
1.271
48
178
1.10
2.55
3.65 1.50 -1.50 3.50 -0.43 0.070
19 IPOD 16.31 19 Mar '21 45 12.50
20.00
P
C
0.915
1.346
23
127
0.40
1.75
2.15 10.00
22.50
P
C
0.776
1.420
5
85
0.10
1.50
1.60 0.55 -0.55 1.95 -0.28 0.064
20 IPOD 16.31 16 Apr '21 73 12.50
17.50
P
C
0.951
1.196
48
185
0.85
2.90
3.75 10.00
20.00
P
C
0.767
1.316
2
224
0.20
2.70
2.90 0.85 -0.85 1.65 -0.52 0.063
21 IPOD 16.31 19 Mar '21 45 15.00
17.50
P
C
1.077
1.237
101
289
1.70
2.30
4.00 12.50
20.00
P
C
0.915
1.346
23
127
0.55
1.90
2.45 1.55 -1.55 0.95 -1.63 0.054
22 IPOD 16.31 19 Mar '21 45 12.50
17.50
P
C
0.915
1.237
23
289
0.40
2.30
2.70 10.00
20.00
P
C
0.776
1.346
5
127
0.10
1.90
2.00 0.70 -0.70 1.80 -0.39 0.030
23 IPOD 16.31 16 Apr '21 73 15.00
17.50
P
C
1.096
1.196
183
185
2.25
2.90
5.15 12.50
20.00
P
C
0.951
1.316
48
224
1.10
2.70
3.80 1.35 -1.35 1.15 -1.17 0.025
24 IPOD 16.31 16 Jul '21 164 15.00
17.50
P
C
1.055
1.103
33
263
3.50
4.00
7.50 12.50
20.00
P
C
0.956
1.189
8
120
2.10
4.00
6.10 1.40 -1.40 1.10 -1.27 0.013
25 IPOD 16.31 16 Jul '21 164 15.00
17.50
P
C
1.055
1.103
33
263
3.50
4.00
7.50 12.50
22.50
P
C
0.956
1.196
8
4
2.10
3.80
5.90 1.60 -1.60 3.40 -0.47 0.006
26 IPOD 16.31 19 Mar '21 45 15.00
17.50
P
C
1.077
1.237
101
289
1.70
2.30
4.00 12.50
22.50
P
C
0.915
1.420
23
85
0.55
1.50
2.05 1.95 -1.95 3.05 -0.64 -0.020
27 IPOD 16.31 19 Mar '21 45 12.50
17.50
P
C
0.915
1.237
23
289
0.40
2.30
2.70 10.00
22.50
P
C
0.776
1.420
5
85
0.10
1.50
1.60 1.10 -1.10 3.90 -0.28 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.