Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JETS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 19, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.50
29.00
P
C
0.417
0.406
856
2
0.94
0.82
1.76 (0.54) 0.54 1.04 0.52 0.071
2 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.00
29.00
P
C
0.422
0.406
7
2
0.74
0.82
1.56 (0.34) 0.34 1.34 0.25 0.066
3 JETS 28.06 9 Apr '21 21 28.00
31.50
P
C
0.477
0.461
2
12
0.39
0.20
0.59 27.50
32.50
P
C
0.417
0.459
856
2
0.94
0.19
1.13 (0.54) 0.54 1.54 0.35 0.063
4 JETS 28.06 9 Apr '21 21 28.00
31.50
P
C
0.477
0.461
2
12
0.39
0.20
0.59 27.00
32.50
P
C
0.422
0.459
7
2
0.74
0.19
0.93 (0.34) 0.34 1.34 0.25 0.058
5 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 26.50
31.00
P
C
0.418
0.442
4
6
0.32
0.15
0.47 0.28 -0.28 0.72 -0.39 0.051
6 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.50
30.00
P
C
0.417
0.427
856
13
0.94
0.48
1.42 (0.20) 0.20 1.70 0.12 0.050
7 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 26.00
29.00
P
C
0.439
0.406
51
2
0.45
0.82
1.27 (0.05) 0.05 2.05 0.02 0.049
8 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 27.50
32.50
P
C
0.417
0.459
856
2
0.94
0.19
1.13 (0.49) 0.49 1.99 0.25 0.049
9 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 27.50
31.50
P
C
0.417
0.461
856
12
0.94
0.33
1.27 (0.63) 0.63 1.13 0.56 0.047
10 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.00
30.00
P
C
0.422
0.427
7
13
0.74
0.48
1.22 (0.00) 0.00 1.50  0 0.045
11 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 27.00
31.00
P
C
0.425
0.442
5
6
0.51
0.15
0.66 0.09 -0.09 0.41 -0.22 0.044
12 JETS 28.06 21 May '21 63 27.00
29.00
P
C
0.465
0.461
116
110
1.55
1.66
3.21 26.00
31.00
P
C
0.426
0.456
12
26
1.24
1.12
2.36 0.85 -0.85 1.15 -0.74 0.044
13 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 26.50
31.50
P
C
0.418
0.449
4
2
0.32
0.13
0.45 0.30 -0.30 0.70 -0.43 0.044
14 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 27.00
32.50
P
C
0.422
0.459
7
2
0.74
0.19
0.93 (0.29) 0.29 1.79 0.16 0.044
15 JETS 28.06 21 May '21 63 27.00
29.00
P
C
0.465
0.461
116
110
1.55
1.66
3.21 26.00
30.00
P
C
0.426
0.457
12
692
1.24
1.39
2.63 0.58 -0.58 0.42 -1.38 0.043
16 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 27.00
31.50
P
C
0.422
0.461
7
12
0.74
0.33
1.07 (0.43) 0.43 1.43 0.30 0.042
17 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 26.50
29.00
P
C
0.418
0.416
4
11
0.32
0.54
0.86 0.35 -0.35 0.65 -0.54 0.041
18 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 27.50
31.00
P
C
0.417
0.447
856
2
0.94
0.38
1.32 (0.49) 0.49 1.49 0.33 0.041
19 JETS 28.06 9 Apr '21 21 28.00
31.50
P
C
0.477
0.461
2
12
0.39
0.20
0.59 26.00
32.50
P
C
0.439
0.459
51
2
0.45
0.19
0.64 (0.05) 0.05 2.05 0.02 0.040
20 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 25.00
29.00
P
C
0.448
0.406
7
2
0.24
0.82
1.06 0.16 -0.16 2.84 -0.06 0.040
21 JETS 28.06 21 May '21 63 27.00
30.00
P
C
0.465
0.457
116
692
1.55
1.35
2.90 26.00
31.00
P
C
0.426
0.456
12
26
1.24
1.12
2.36 0.54 -0.54 0.46 -1.17 0.040
22 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 25.50
29.00
P
C
0.449
0.406
5
2
0.35
0.82
1.17 0.05 -0.05 2.45 -0.02 0.039
23 JETS 28.06 9 Apr '21 21 28.00
29.00
P
C
0.477
0.406
2
2
0.39
0.67
1.06 27.50
30.00
P
C
0.417
0.427
856
13
0.94
0.48
1.42 (0.36) 0.36 1.36 0.26 0.039
24 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 26.00
31.00
P
C
0.430
0.442
9
6
0.24
0.15
0.39 0.36 -0.36 1.14 -0.32 0.039
25 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 27.00
31.50
P
C
0.425
0.449
5
2
0.51
0.13
0.64 0.11 -0.11 0.89 -0.12 0.037
26 JETS 28.06 21 May '21 63 27.00
29.00
P
C
0.465
0.461
116
110
1.55
1.66
3.21 26.00
32.00
P
C
0.426
0.463
12
10
1.24
0.88
2.12 1.09 -1.09 1.91 -0.57 0.037
27 JETS 28.06 21 May '21 63 27.00
33.00
P
C
0.465
0.469
116
2
1.55
0.63
2.18 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 0.36 -0.36 0.64 -0.56 0.037
28 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 27.00
31.00
P
C
0.422
0.447
7
2
0.74
0.38
1.12 (0.29) 0.29 1.29 0.22 0.036
29 JETS 28.06 21 May '21 63 28.00
29.00
P
C
0.457
0.461
1
110
2.02
1.66
3.68 26.00
31.00
P
C
0.426
0.456
12
26
1.24
1.12
2.36 1.32 -1.32 0.68 -1.94 0.036
30 JETS 28.06 21 May '21 63 28.00
29.00
P
C
0.457
0.461
1
110
2.02
1.66
3.68 26.00
30.00
P
C
0.426
0.457
12
692
1.24
1.39
2.63 1.05 -1.05 0.95 -1.11 0.035
31 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 27.00
29.00
P
C
0.425
0.416
5
11
0.51
0.54
1.05 0.16 -0.16 0.34 -0.47 0.035
32 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 26.50
29.50
P
C
0.418
0.423
4
26
0.32
0.43
0.75 0.46 -0.46 0.54 -0.85 0.034
33 JETS 28.06 9 Apr '21 21 28.00
29.00
P
C
0.477
0.406
2
2
0.39
0.67
1.06 27.00
30.00
P
C
0.422
0.427
7
13
0.74
0.48
1.22 (0.16) 0.16 1.16 0.14 0.034
34 JETS 28.06 21 May '21 63 27.00
32.00
P
C
0.465
0.463
116
10
1.55
0.81
2.36 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 0.41 -0.41 0.59 -0.69 0.033
35 JETS 28.06 21 May '21 63 27.00
30.00
P
C
0.465
0.457
116
692
1.55
1.35
2.90 26.00
32.00
P
C
0.426
0.463
12
10
1.24
0.88
2.12 0.78 -0.78 1.22 -0.64 0.033
36 JETS 28.06 21 May '21 63 27.00
31.00
P
C
0.465
0.456
116
26
1.55
1.02
2.57 26.00
32.00
P
C
0.426
0.463
12
10
1.24
0.88
2.12 0.45 -0.45 0.55 -0.82 0.032
37 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 25.00
31.00
P
C
0.437
0.442
2
6
0.11
0.15
0.26 0.49 -0.49 2.01 -0.24 0.032
38 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 26.00
31.50
P
C
0.430
0.449
9
2
0.24
0.13
0.37 0.38 -0.38 1.12 -0.34 0.032
39 JETS 28.06 21 May '21 63 28.00
30.00
P
C
0.457
0.457
1
692
2.02
1.35
3.37 26.00
31.00
P
C
0.426
0.456
12
26
1.24
1.12
2.36 1.01 -1.01 0.99 -1.02 0.032
40 JETS 28.06 9 Apr '21 21 28.00
31.50
P
C
0.477
0.461
2
12
0.39
0.20
0.59 25.00
32.50
P
C
0.448
0.459
7
2
0.24
0.19
0.43 0.16 -0.16 2.84 -0.06 0.032
41 JETS 28.06 21 May '21 63 27.00
29.00
P
C
0.465
0.461
116
110
1.55
1.66
3.21 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 1.26 -1.26 2.74 -0.46 0.031
42 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 25.50
31.00
P
C
0.438
0.442
4
6
0.17
0.15
0.32 0.43 -0.43 1.57 -0.27 0.031
43 JETS 28.06 23 Apr '21 35 28.00
29.00
P
C
0.442
0.447
1
11
1.41
1.05
2.46 27.50
30.00
P
C
0.416
0.442
3
9
1.35
0.88
2.23 0.23 -0.23 0.77 -0.30 0.031
44 JETS 28.06 21 May '21 63 27.00
32.00
P
C
0.465
0.463
116
10
1.55
0.81
2.36 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 0.54 -0.54 1.46 -0.37 0.031
45 JETS 28.06 9 Apr '21 21 28.00
31.50
P
C
0.477
0.461
2
12
0.39
0.20
0.59 25.50
32.50
P
C
0.449
0.459
5
2
0.35
0.19
0.54 0.05 -0.05 2.45 -0.02 0.031
46 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.50
31.00
P
C
0.417
0.447
856
2
0.94
0.38
1.32 (0.10) 0.10 2.60 0.04 0.030
47 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 26.00
29.00
P
C
0.430
0.416
9
11
0.24
0.54
0.78 0.43 -0.43 1.07 -0.40 0.029
48 JETS 28.06 21 May '21 63 28.00
29.00
P
C
0.457
0.461
1
110
2.02
1.66
3.68 26.00
32.00
P
C
0.426
0.463
12
10
1.24
0.88
2.12 1.56 -1.56 1.44 -1.08 0.029
49 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 27.50
32.50
P
C
0.417
0.459
856
2
0.94
0.19
1.13 (0.30) 0.30 2.80 0.11 0.029
50 JETS 28.06 21 May '21 63 27.00
29.00
P
C
0.465
0.461
116
110
1.55
1.66
3.21 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 1.39 -1.39 3.61 -0.39 0.029
51 JETS 28.06 1 Apr '21 13 27.00
30.50
P
C
0.425
0.465
5
63
0.39
0.19
0.58 26.50
31.00
P
C
0.418
0.442
4
6
0.32
0.15
0.47 0.11 -0.11 0.39 -0.28 0.029
52 JETS 28.06 23 Apr '21 35 28.00
28.50
P
C
0.442
0.445
1
4
1.41
1.24
2.65 27.50
30.00
P
C
0.416
0.442
3
9
1.35
0.88
2.23 0.42 -0.42 1.08 -0.39 0.029
53 JETS 28.06 21 May '21 63 28.00
33.00
P
C
0.457
0.469
1
2
2.02
0.63
2.65 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 0.83 -0.83 1.17 -0.71 0.029
54 JETS 28.06 1 Apr '21 13 28.00
30.50
P
C
0.424
0.465
6
63
0.77
0.19
0.96 26.50
31.00
P
C
0.418
0.442
4
6
0.32
0.15
0.47 0.49 -0.49 1.01 -0.49 0.028
55 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 27.00
29.50
P
C
0.425
0.423
5
26
0.51
0.43
0.94 0.27 -0.27 0.73 -0.37 0.028
56 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 26.00
30.00
P
C
0.439
0.427
51
13
0.45
0.48
0.93 0.29 -0.29 1.71 -0.17 0.027
57 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 27.50
31.50
P
C
0.417
0.461
856
12
0.94
0.33
1.27 (0.44) 0.44 1.94 0.23 0.027
58 JETS 28.06 21 May '21 63 27.00
30.00
P
C
0.465
0.457
116
692
1.55
1.35
2.90 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 0.95 -0.95 2.05 -0.46 0.027
59 JETS 28.06 21 May '21 63 27.00
31.00
P
C
0.465
0.456
116
26
1.55
1.02
2.57 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 0.62 -0.62 1.38 -0.45 0.026
60 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 26.00
32.50
P
C
0.439
0.459
51
2
0.45
0.19
0.64 (0.00)  0 2.00  0 0.026
61 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.00
31.00
P
C
0.422
0.447
7
2
0.74
0.38
1.12 0.10 -0.10 2.40 -0.04 0.025
62 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 25.00
31.50
P
C
0.437
0.449
2
2
0.11
0.13
0.24 0.51 -0.51 1.99 -0.26 0.025
63 JETS 28.06 21 May '21 63 28.00
32.00
P
C
0.457
0.463
1
10
2.02
0.81
2.83 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 0.88 -0.88 1.12 -0.79 0.025
64 JETS 28.06 21 May '21 63 28.00
30.00
P
C
0.457
0.457
1
692
2.02
1.35
3.37 26.00
32.00
P
C
0.426
0.463
12
10
1.24
0.88
2.12 1.25 -1.25 0.75 -1.67 0.025
65 JETS 28.06 21 May '21 63 27.00
30.00
P
C
0.465
0.457
116
692
1.55
1.35
2.90 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 1.08 -1.08 2.92 -0.37 0.025
66 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 26.50
32.00
P
C
0.418
0.468
4
1
0.32
0.10
0.42 0.33 -0.33 1.17 -0.28 0.025
67 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 25.50
31.50
P
C
0.438
0.449
4
2
0.17
0.13
0.30 0.45 -0.45 1.55 -0.29 0.024
68 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 27.00
32.50
P
C
0.422
0.459
7
2
0.74
0.19
0.93 (0.10) 0.10 2.60 0.04 0.024
69 JETS 28.06 21 May '21 63 28.00
31.00
P
C
0.457
0.456
1
26
2.02
1.02
3.04 26.00
32.00
P
C
0.426
0.463
12
10
1.24
0.88
2.12 0.92 -0.92 1.08 -0.85 0.024
70 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 26.00
31.50
P
C
0.439
0.461
51
12
0.45
0.33
0.78 (0.14) 0.14 2.14 0.07 0.024
71 JETS 28.06 21 May '21 63 27.00
31.00
P
C
0.465
0.456
116
26
1.55
1.02
2.57 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 0.75 -0.75 2.25 -0.33 0.024
72 JETS 28.06 23 Apr '21 35 28.00
28.50
P
C
0.442
0.445
1
4
1.41
1.24
2.65 27.50
29.00
P
C
0.416
0.447
3
11
1.35
1.22
2.57 0.08 -0.08 0.42 -0.19 0.024
73 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 24.00
29.00
P
C
0.464
0.406
1
2
0.13
0.82
0.95 0.27 -0.27 3.73 -0.07 0.024
74 JETS 28.06 1 Apr '21 13 25.50
30.50
P
C
0.438
0.465
4
63
0.10
0.19
0.29 25.00
31.00
P
C
0.437
0.442
2
6
0.11
0.15
0.26 0.03 -0.03 0.47 -0.06 0.024
75 JETS 28.06 21 May '21 63 28.00
29.00
P
C
0.457
0.461
1
110
2.02
1.66
3.68 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 1.73 -1.73 2.27 -0.76 0.024
76 JETS 28.06 21 May '21 63 28.00
32.00
P
C
0.457
0.463
1
10
2.02
0.81
2.83 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 1.01 -1.01 0.99 -1.02 0.023
77 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 25.00
29.00
P
C
0.437
0.416
2
11
0.11
0.54
0.65 0.56 -0.56 1.94 -0.29 0.023
78 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 24.50
31.00
P
C
0.446
0.442
1
6
0.08
0.15
0.23 0.52 -0.52 2.48 -0.21 0.023
79 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 26.00
29.50
P
C
0.430
0.423
9
26
0.24
0.43
0.67 0.54 -0.54 0.96 -0.56 0.022
80 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 27.00
31.50
P
C
0.422
0.461
7
12
0.74
0.33
1.07 (0.24) 0.24 1.74 0.14 0.022
81 JETS 28.06 1 Apr '21 13 27.00
30.50
P
C
0.425
0.465
5
63
0.39
0.19
0.58 26.50
31.50
P
C
0.418
0.449
4
2
0.32
0.13
0.45 0.13 -0.13 0.87 -0.15 0.022
82 JETS 28.06 1 Apr '21 13 27.50
28.50
P
C
0.446
0.429
2
18
0.56
0.65
1.21 25.50
29.00
P
C
0.438
0.416
4
11
0.17
0.54
0.71 0.50 -0.50 1.50 -0.33 0.022
83 JETS 28.06 1 Apr '21 13 28.00
30.50
P
C
0.424
0.465
6
63
0.77
0.19
0.96 27.00
31.00
P
C
0.425
0.442
5
6
0.51
0.15
0.66 0.30 -0.30 0.70 -0.43 0.022
84 JETS 28.06 1 Apr '21 13 28.00
30.50
P
C
0.424
0.465
6
63
0.77
0.19
0.96 26.50
31.50
P
C
0.418
0.449
4
2
0.32
0.13
0.45 0.51 -0.51 0.99 -0.52 0.021
85 JETS 28.06 21 May '21 63 28.00
29.00
P
C
0.457
0.461
1
110
2.02
1.66
3.68 26.00
34.00
P
C
0.426
0.471
12
2
1.24
0.58
1.82 1.86 -1.86 3.14 -0.59 0.021
86 JETS 28.06 1 Apr '21 13 27.50
31.00
P
C
0.446
0.442
2
6
0.56
0.13
0.69 26.50
31.50
P
C
0.418
0.449
4
2
0.32
0.13
0.45 0.24 -0.24 0.76 -0.32 0.021
87 JETS 28.06 1 Apr '21 13 27.50
29.00
P
C
0.446
0.416
2
11
0.56
0.47
1.03 26.50
29.50
P
C
0.418
0.423
4
26
0.32
0.43
0.75 0.28 -0.28 0.72 -0.39 0.021
88 JETS 28.06 30 Apr '21 42 27.00
30.00
P
C
0.473
0.458
15
7
1.15
0.92
2.07 26.50
30.50
P
C
0.457
0.453
10
2
1.09
0.89
1.98 0.09 -0.09 0.41 -0.22 0.020
89 JETS 28.06 1 Apr '21 13 27.00
28.50
P
C
0.425
0.429
5
18
0.39
0.65
1.04 26.50
29.00
P
C
0.418
0.416
4
11
0.32
0.54
0.86 0.18 -0.18 0.32 -0.56 0.020
90 JETS 28.06 9 Apr '21 21 28.00
29.00
P
C
0.477
0.406
2
2
0.39
0.67
1.06 27.50
31.00
P
C
0.417
0.447
856
2
0.94
0.38
1.32 (0.26) 0.26 2.26 0.12 0.020
91 JETS 28.06 21 May '21 63 28.00
30.00
P
C
0.457
0.457
1
692
2.02
1.35
3.37 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 1.42 -1.42 1.58 -0.90 0.019
92 JETS 28.06 1 Apr '21 13 28.00
28.50
P
C
0.424
0.429
6
18
0.77
0.65
1.42 26.50
29.00
P
C
0.418
0.416
4
11
0.32
0.54
0.86 0.56 -0.56 0.94 -0.60 0.019
93 JETS 28.06 9 Apr '21 21 28.00
30.00
P
C
0.477
0.427
2
13
0.39
0.44
0.83 26.00
31.00
P
C
0.439
0.447
51
2
0.45
0.38
0.83 (0.00)  0 2.00  0 0.019
94 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 25.00
30.00
P
C
0.448
0.427
7
13
0.24
0.48
0.72 0.50 -0.50 2.50 -0.20 0.019
95 JETS 28.06 21 May '21 63 28.00
31.00
P
C
0.457
0.456
1
26
2.02
1.02
3.04 26.00
33.00
P
C
0.426
0.469
12
2
1.24
0.71
1.95 1.09 -1.09 0.91 -1.20 0.019
96 JETS 28.06 30 Apr '21 42 27.00
30.00
P
C
0.473
0.458
15
7
1.15
0.92
2.07 26.50
31.00
P
C
0.457
0.455
10
41
1.09
0.77
1.86 0.21 -0.21 0.79 -0.27 0.019
97 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 27.50
32.50
P
C
0.417
0.459
856
2
0.94
0.19
1.13 0.09 -0.09 3.91 -0.02 0.018
98 JETS 28.06 1 Apr '21 13 27.50
30.50
P
C
0.446
0.465
2
63
0.56
0.19
0.75 27.00
32.00
P
C
0.425
0.468
5
1
0.51
0.10
0.61 0.14 -0.14 1.36 -0.10 0.018
99 JETS 28.06 9 Apr '21 21 28.00
28.50
P
C
0.477
0.416
2
4
0.39
0.83
1.22 25.50
30.00
P
C
0.449
0.427
5
13
0.35
0.48
0.83 0.39 -0.39 2.11 -0.18 0.018
100 JETS 28.06 9 Apr '21 21 28.00
31.00
P
C
0.477
0.447
2
2
0.39
0.25
0.64 25.00
32.50
P
C
0.448
0.459
7
2
0.24
0.19
0.43 0.21 -0.21 2.79 -0.08 0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.