Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KL 48.73 15 Jan '21 107 40.00
50.00
P
C
0.535
0.514
9
23
1.75
4.70
6.45 35.00
55.00
P
C
0.546
0.498
52
10
0.90
3.30
4.20 2.25 -2.25 2.75 -0.82 0.005
2 KL 48.73 15 Jan '21 107 45.00
50.00
P
C
0.508
0.514
18
23
3.40
4.70
8.10 40.00
55.00
P
C
0.535
0.498
9
10
2.00
3.30
5.30 2.80 -2.80 2.20 -1.27 -0.012
3 KL 48.73 20 Nov '20 51 45.00
50.00
P
C
0.534
0.545
76
66
2.10
3.30
5.40 40.00
55.00
P
C
0.549
0.542
38
14
0.90
1.85
2.75 2.65 -2.65 2.35 -1.13 -0.014
4 KL 48.73 20 Nov '20 51 45.00
50.00
P
C
0.534
0.545
76
66
2.10
3.30
5.40 40.00
60.00
P
C
0.549
0.550
38
2
0.90
1.00
1.90 3.50 -3.50 6.50 -0.54 -0.021
5 KL 48.73 15 Jan '21 107 45.00
50.00
P
C
0.508
0.514
18
23
3.40
4.70
8.10 35.00
55.00
P
C
0.546
0.498
52
10
0.90
3.30
4.20 3.90 -3.90 6.10 -0.64 -0.022
6 KL 48.73 20 Nov '20 51 45.00
55.00
P
C
0.534
0.542
76
14
2.10
1.70
3.80 40.00
60.00
P
C
0.549
0.550
38
2
0.90
1.00
1.90 1.90 -1.90 3.10 -0.61 -0.023
7 KL 48.73 15 Jan '21 107 40.00
50.00
P
C
0.535
0.514
9
23
1.75
4.70
6.45 35.00
60.00
P
C
0.546
0.534
52
26
0.90
2.20
3.10 3.35 -3.35 6.65 -0.50 -0.031
8 KL 48.73 15 Jan '21 107 40.00
55.00
P
C
0.535
0.498
9
10
1.75
2.65
4.40 35.00
60.00
P
C
0.546
0.534
52
26
0.90
2.20
3.10 1.30 -1.30 3.70 -0.35 -0.047
9 KL 48.73 15 Jan '21 107 45.00
50.00
P
C
0.508
0.514
18
23
3.40
4.70
8.10 40.00
60.00
P
C
0.535
0.534
9
26
2.00
2.20
4.20 3.90 -3.90 6.10 -0.64 -0.048
10 KL 48.73 15 Jan '21 107 45.00
50.00
P
C
0.508
0.514
18
23
3.40
4.70
8.10 35.00
60.00
P
C
0.546
0.534
52
26
0.90
2.20
3.10 5.00 -5.00 5.00 -1.00 -0.059
11 KL 48.73 15 Jan '21 107 45.00
55.00
P
C
0.508
0.498
18
10
3.40
2.65
6.05 40.00
60.00
P
C
0.535
0.534
9
26
2.00
2.20
4.20 1.85 -1.85 3.15 -0.59 -0.064
12 KL 48.73 15 Jan '21 107 45.00
55.00
P
C
0.508
0.498
18
10
3.40
2.65
6.05 35.00
60.00
P
C
0.546
0.534
52
26
0.90
2.20
3.10 2.95 -2.95 7.05 -0.42 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.