Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KMX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KMX 88.81 15 Jul '22 32 87.50
90.00
P
C
0.638
0.643
351
1,459
5.90
5.90
11.80 85.00
95.00
P
C
0.647
0.608
81
63
5.10
4.10
9.20 2.60 -2.60 2.40 -1.08 0.026
2 KMX 88.81 15 Jul '22 32 85.00
90.00
P
C
0.647
0.643
81
1,459
4.70
5.90
10.60 82.50
95.00
P
C
0.668
0.608
37
63
4.20
4.10
8.30 2.30 -2.30 2.70 -0.85 0.014
3 KMX 88.81 15 Jul '22 32 87.50
90.00
P
C
0.638
0.643
351
1,459
5.90
5.90
11.80 85.00
92.50
P
C
0.647
0.620
81
4
5.10
5.10
10.20 1.60 -1.60 0.90 -1.78 0.014
4 KMX 88.81 21 Oct '22 130 87.50
90.00
P
C
0.521
0.545
25
1
10.10
10.80
20.90 85.00
92.50
P
C
0.529
0.526
5
14
9.20
9.80
19.00 1.90 -1.90 0.60 -3.17 0.011
5 KMX 88.81 21 Oct '22 130 85.00
90.00
P
C
0.529
0.545
5
1
8.90
10.80
19.70 82.50
92.50
P
C
0.537
0.526
3
14
8.10
9.80
17.90 1.80 -1.80 0.70 -2.57 0.010
6 KMX 88.81 21 Oct '22 130 87.50
90.00
P
C
0.521
0.545
25
1
10.10
10.80
20.90 85.00
95.00
P
C
0.529
0.528
5
31
9.20
8.80
18.00 2.90 -2.90 2.10 -1.38 0.009
7 KMX 88.81 21 Oct '22 130 85.00
90.00
P
C
0.529
0.545
5
1
8.90
10.80
19.70 82.50
95.00
P
C
0.537
0.528
3
31
8.10
8.80
16.90 2.80 -2.80 2.20 -1.27 0.009
8 KMX 88.81 15 Jul '22 32 87.50
90.00
P
C
0.638
0.643
351
1,459
5.90
5.90
11.80 82.50
95.00
P
C
0.668
0.608
37
63
4.20
4.10
8.30 3.50 -3.50 1.50 -2.33 0.005
9 KMX 88.81 15 Jul '22 32 87.50
92.50
P
C
0.638
0.620
351
4
5.90
4.80
10.70 85.00
95.00
P
C
0.647
0.608
81
63
5.10
4.10
9.20 1.50 -1.50 1.00 -1.50 0.003
10 KMX 88.81 21 Oct '22 130 87.50
90.00
P
C
0.521
0.545
25
1
10.10
10.80
20.90 82.50
92.50
P
C
0.537
0.526
3
14
8.10
9.80
17.90 3.00 -3.00 2.00 -1.50 0.002
11 KMX 88.81 15 Jul '22 32 85.00
90.00
P
C
0.647
0.643
81
1,459
4.70
5.90
10.60 82.50
92.50
P
C
0.668
0.620
37
4
4.20
5.10
9.30 1.30 -1.30 1.20 -1.08 0.002
12 KMX 88.81 21 Oct '22 130 87.50
90.00
P
C
0.521
0.545
25
1
10.10
10.80
20.90 82.50
95.00
P
C
0.537
0.528
3
31
8.10
8.80
16.90 4.00 -4.00 1.00 -4.00 0.001
13 KMX 88.81 15 Jul '22 32 87.50
90.00
P
C
0.638
0.643
351
1,459
5.90
5.90
11.80 82.50
92.50
P
C
0.668
0.620
37
4
4.20
5.10
9.30 2.50 -2.50 2.50 -1.00 -0.007
14 KMX 88.81 15 Jul '22 32 85.00
92.50
P
C
0.647
0.620
81
4
4.70
4.80
9.50 82.50
95.00
P
C
0.668
0.608
37
63
4.20
4.10
8.30 1.20 -1.20 1.30 -0.92 -0.008
15 KMX 88.81 21 Oct '22 130 87.50
92.50
P
C
0.521
0.526
25
14
10.10
9.40
19.50 85.00
95.00
P
C
0.529
0.528
5
31
9.20
8.80
18.00 1.50 -1.50 1.00 -1.50 -0.009
16 KMX 88.81 21 Oct '22 130 85.00
92.50
P
C
0.529
0.526
5
14
8.90
9.40
18.30 82.50
95.00
P
C
0.537
0.528
3
31
8.10
8.80
16.90 1.40 -1.40 1.10 -1.27 -0.010
17 KMX 88.81 15 Jul '22 32 87.50
92.50
P
C
0.638
0.620
351
4
5.90
4.80
10.70 82.50
95.00
P
C
0.668
0.608
37
63
4.20
4.10
8.30 2.40 -2.40 2.60 -0.92 -0.017
18 KMX 88.81 21 Oct '22 130 87.50
92.50
P
C
0.521
0.526
25
14
10.10
9.40
19.50 82.50
95.00
P
C
0.537
0.528
3
31
8.10
8.80
16.90 2.60 -2.60 2.40 -1.08 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.