Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KR 50.33 1 Jul '22 18 49.50
51.00
P
C
0.631
0.629
12
9
2.23
2.33
4.56 49.00
53.00
P
C
0.620
0.592
22
42
2.65
1.75
4.40 0.16 -0.16 1.84 -0.09 0.048
2 KR 50.33 1 Jul '22 18 49.50
51.00
P
C
0.631
0.629
12
9
2.23
2.33
4.56 49.00
52.00
P
C
0.620
0.606
22
20
2.65
2.07
4.72 (0.16) 0.16 1.16 0.14 0.034
3 KR 50.33 1 Jul '22 18 50.00
51.00
P
C
0.615
0.629
60
9
2.55
2.33
4.88 49.00
53.00
P
C
0.620
0.592
22
42
2.65
1.75
4.40 0.48 -0.48 1.52 -0.32 0.033
4 KR 50.33 1 Jul '22 18 49.50
52.00
P
C
0.631
0.606
12
20
2.23
1.85
4.08 49.00
53.00
P
C
0.620
0.592
22
42
2.65
1.75
4.40 (0.32) 0.32 1.32 0.24 0.025
5 KR 50.33 1 Jul '22 18 50.00
51.00
P
C
0.615
0.629
60
9
2.55
2.33
4.88 49.50
53.00
P
C
0.631
0.592
12
42
2.82
1.75
4.57 0.31 -0.31 1.69 -0.18 0.022
6 KR 50.33 1 Jul '22 18 50.00
51.00
P
C
0.615
0.629
60
9
2.55
2.33
4.88 49.00
52.00
P
C
0.620
0.606
22
20
2.65
2.07
4.72 0.16 -0.16 0.84 -0.19 0.019
7 KR 50.33 1 Jul '22 18 50.00
52.00
P
C
0.615
0.606
60
20
2.55
1.85
4.40 49.00
53.00
P
C
0.620
0.592
22
42
2.65
1.75
4.40 (0.00) 0.00 1.00  0 0.009
8 KR 50.33 1 Jul '22 18 50.00
51.00
P
C
0.615
0.629
60
9
2.55
2.33
4.88 49.50
52.00
P
C
0.631
0.606
12
20
2.82
2.07
4.89 (0.01) 0.01 1.01 0.01 0.008
9 KR 50.33 1 Jul '22 18 50.00
52.00
P
C
0.615
0.606
60
20
2.55
1.85
4.40 49.50
53.00
P
C
0.631
0.592
12
42
2.82
1.75
4.57 (0.17) 0.17 1.17 0.15 -0.001
10 KR 50.33 8 Jul '22 25 50.00
51.00
P
C
0.539
0.543
15
15
2.48
2.12
4.60 49.00
52.00
P
C
0.561
0.534
20
29
2.78
2.24
5.02 (0.42) 0.42 1.42 0.30 -0.013
11 KR 50.33 8 Jul '22 25 50.00
51.00
P
C
0.539
0.543
15
15
2.48
2.12
4.60 49.00
53.00
P
C
0.561
0.536
20
7
2.78
1.77
4.55 0.05 -0.05 1.95 -0.03 -0.015
12 KR 50.33 29 Jul '22 46 50.00
51.00
P
C
0.457
0.458
4
2
2.96
2.82
5.78 49.00
52.00
P
C
0.481
0.457
1
17
2.92
2.65
5.57 0.21 -0.21 0.79 -0.27 -0.022
13 KR 50.33 8 Jul '22 25 50.00
52.00
P
C
0.539
0.534
15
29
2.48
1.95
4.43 49.00
53.00
P
C
0.561
0.536
20
7
2.78
1.77
4.55 (0.12) 0.12 1.12 0.11 -0.024
14 KR 50.33 29 Jul '22 46 50.00
51.00
P
C
0.457
0.458
4
2
2.96
2.82
5.78 49.00
53.00
P
C
0.481
0.465
1
5
2.92
2.25
5.17 0.61 -0.61 1.39 -0.44 -0.030
15 KR 50.33 29 Jul '22 46 50.00
52.00
P
C
0.457
0.457
4
17
2.96
2.43
5.39 49.00
53.00
P
C
0.481
0.465
1
5
2.92
2.25
5.17 0.22 -0.22 0.78 -0.28 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.