Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MJ 21.22 19 Mar '21 45 21.00
23.00
P
C
0.793
0.807
52
127
2.15
1.65
3.80 19.00
24.00
P
C
0.770
0.810
181
1,677
1.35
1.50
2.85 0.95 -0.95 1.05 -0.90 0.020
2 MJ 21.22 19 Mar '21 45 21.00
23.00
P
C
0.793
0.807
52
127
2.15
1.65
3.80 20.00
24.00
P
C
0.776
0.810
196
1,677
1.75
1.50
3.25 0.55 -0.55 0.45 -1.22 0.015
3 MJ 21.22 16 Jul '21 164 20.00
22.00
P
C
0.692
0.666
41
91
3.10
3.20
6.30 19.00
23.00
P
C
0.696
0.659
3
120
2.80
3.20
6.00 0.30 -0.30 0.70 -0.43 0.003
4 MJ 21.22 19 Mar '21 45 20.00
23.00
P
C
0.776
0.807
196
127
1.60
1.65
3.25 19.00
24.00
P
C
0.770
0.810
181
1,677
1.35
1.50
2.85 0.40 -0.40 0.60 -0.67 0.003
5 MJ 21.22 19 Mar '21 45 21.00
22.00
P
C
0.793
0.782
52
324
2.15
1.95
4.10 19.00
23.00
P
C
0.770
0.807
181
127
1.35
1.75
3.10 1.00 -1.00 1.00 -1.00 -0.002
6 MJ 21.22 19 Mar '21 45 21.00
22.00
P
C
0.793
0.782
52
324
2.15
1.95
4.10 19.00
24.00
P
C
0.770
0.810
181
1,677
1.35
1.50
2.85 1.25 -1.25 0.75 -1.67 -0.005
7 MJ 21.22 19 Mar '21 45 21.00
22.00
P
C
0.793
0.782
52
324
2.15
1.95
4.10 20.00
23.00
P
C
0.776
0.807
196
127
1.75
1.75
3.50 0.60 -0.60 0.40 -1.50 -0.007
8 MJ 21.22 19 Mar '21 45 21.00
22.00
P
C
0.793
0.782
52
324
2.15
1.95
4.10 20.00
24.00
P
C
0.776
0.810
196
1,677
1.75
1.50
3.25 0.85 -0.85 1.15 -0.74 -0.010
9 MJ 21.22 19 Mar '21 45 20.00
22.00
P
C
0.776
0.782
196
324
1.60
1.95
3.55 19.00
23.00
P
C
0.770
0.807
181
127
1.35
1.75
3.10 0.45 -0.45 0.55 -0.82 -0.019
10 MJ 21.22 19 Mar '21 45 20.00
22.00
P
C
0.776
0.782
196
324
1.60
1.95
3.55 19.00
24.00
P
C
0.770
0.810
181
1,677
1.35
1.50
2.85 0.70 -0.70 1.30 -0.54 -0.022
11 MJ 21.22 16 Apr '21 73 20.00
22.00
P
C
0.728
0.722
208
238
2.05
2.30
4.35 19.00
23.00
P
C
0.747
0.727
136
45
1.80
2.15
3.95 0.40 -0.40 0.60 -0.67 -0.023
12 MJ 21.22 16 Apr '21 73 20.00
23.00
P
C
0.728
0.727
208
45
2.05
1.85
3.90 19.00
24.00
P
C
0.747
0.747
136
303
1.80
1.85
3.65 0.25 -0.25 0.75 -0.33 -0.039
13 MJ 21.22 16 Apr '21 73 20.00
22.00
P
C
0.728
0.722
208
238
2.05
2.30
4.35 19.00
24.00
P
C
0.747
0.747
136
303
1.80
1.85
3.65 0.70 -0.70 1.30 -0.54 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.