Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MMAT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MMAT 5.72 19 Nov '21 51 5.00
6.00
P
C
1.384
1.371
249
622
0.75
1.00
1.75 3.00
7.00
P
C
1.322
1.404
104
1,320
0.10
0.85
0.95 0.80 -0.80 1.20 -0.67 0.030
2 MMAT 5.72 19 Nov '21 51 4.00
6.00
P
C
1.380
1.371
1,041
622
0.30
1.00
1.30 3.00
7.00
P
C
1.322
1.404
104
1,320
0.10
0.85
0.95 0.35 -0.35 0.65 -0.54 0.026
3 MMAT 5.72 19 Nov '21 51 5.00
6.00
P
C
1.384
1.371
249
622
0.75
1.00
1.75 4.00
7.00
P
C
1.380
1.404
1,041
1,320
0.40
0.85
1.25 0.50 -0.50 0.50 -1.00 -0.029
4 MMAT 5.72 21 Jan '22 114 5.00
7.00
P
C
1.360
1.316
36
313
1.20
1.20
2.40 4.00
8.00
P
C
1.331
1.380
46
186
0.75
1.15
1.90 0.50 -0.50 0.50 -1.00 -0.035
5 MMAT 5.72 21 Jan '22 114 5.00
6.00
P
C
1.360
1.247
36
323
1.20
1.45
2.65 4.00
7.00
P
C
1.331
1.316
46
313
0.75
1.30
2.05 0.60 -0.60 0.40 -1.50 -0.041
6 MMAT 5.72 21 Jan '22 114 5.00
7.00
P
C
1.360
1.316
36
313
1.20
1.20
2.40 3.00
8.00
P
C
1.348
1.380
89
186
0.35
1.15
1.50 0.90 -0.90 1.10 -0.82 -0.053
7 MMAT 5.72 21 Jan '22 114 5.00
6.00
P
C
1.360
1.247
36
323
1.20
1.45
2.65 3.00
7.00
P
C
1.348
1.316
89
313
0.35
1.30
1.65 1.00 -1.00 1.00 -1.00 -0.058
8 MMAT 5.72 19 Nov '21 51 5.00
7.00
P
C
1.384
1.404
249
1,320
0.75
0.75
1.50 3.00
8.00
P
C
1.322
1.527
104
328
0.10
0.70
0.80 0.70 -0.70 1.30 -0.54 -0.061
9 MMAT 5.72 19 Nov '21 51 4.00
7.00
P
C
1.380
1.404
1,041
1,320
0.30
0.75
1.05 3.00
8.00
P
C
1.322
1.527
104
328
0.10
0.70
0.80 0.25 -0.25 0.75 -0.33 -0.065
10 MMAT 5.72 21 Jan '22 114 4.00
7.00
P
C
1.331
1.316
46
313
0.65
1.20
1.85 3.00
8.00
P
C
1.348
1.380
89
186
0.35
1.15
1.50 0.35 -0.35 0.65 -0.54 -0.081
11 MMAT 5.72 21 Jan '22 114 4.00
6.00
P
C
1.331
1.247
46
323
0.65
1.45
2.10 3.00
7.00
P
C
1.348
1.316
89
313
0.35
1.30
1.65 0.45 -0.45 0.55 -0.82 -0.087
12 MMAT 5.72 19 Nov '21 51 5.00
6.00
P
C
1.384
1.371
249
622
0.75
1.00
1.75 3.00
8.00
P
C
1.322
1.527
104
328
0.10
0.70
0.80 0.95 -0.95 1.05 -0.90 -0.094
13 MMAT 5.72 19 Nov '21 51 4.00
6.00
P
C
1.380
1.371
1,041
622
0.30
1.00
1.30 3.00
8.00
P
C
1.322
1.527
104
328
0.10
0.70
0.80 0.50 -0.50 1.50 -0.33 -0.098
14 MMAT 5.72 21 Jan '22 114 5.00
6.00
P
C
1.360
1.247
36
323
1.20
1.45
2.65 4.00
8.00
P
C
1.331
1.380
46
186
0.75
1.15
1.90 0.75 -0.75 1.25 -0.60 -0.105
15 MMAT 5.72 19 Nov '21 51 5.00
7.00
P
C
1.384
1.404
249
1,320
0.75
0.75
1.50 4.00
8.00
P
C
1.380
1.527
1,041
328
0.40
0.70
1.10 0.40 -0.40 0.60 -0.67 -0.119
16 MMAT 5.72 21 Jan '22 114 5.00
6.00
P
C
1.360
1.247
36
323
1.20
1.45
2.65 3.00
8.00
P
C
1.348
1.380
89
186
0.35
1.15
1.50 1.15 -1.15 0.85 -1.35 -0.122
17 MMAT 5.72 21 Jan '22 114 4.00
6.00
P
C
1.331
1.247
46
323
0.65
1.45
2.10 3.00
8.00
P
C
1.348
1.380
89
186
0.35
1.15
1.50 0.60 -0.60 1.40 -0.43 -0.151
18 MMAT 5.72 19 Nov '21 51 5.00
6.00
P
C
1.384
1.371
249
622
0.75
1.00
1.75 4.00
8.00
P
C
1.380
1.527
1,041
328
0.40
0.70
1.10 0.65 -0.65 1.35 -0.48 -0.152
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.