Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MTTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MTTR 19.11 17 Dec '21 79 15.00
22.50
P
C
0.783
0.767
8
138
0.85
1.45
2.30 12.50
25.00
P
C
0.776
0.764
2
38
0.35
1.15
1.50 0.80 -0.80 1.70 -0.47 0.009
2 MTTR 19.11 17 Dec '21 79 15.00
20.00
P
C
0.783
0.754
8
93
0.85
2.20
3.05 12.50
25.00
P
C
0.776
0.764
2
38
0.35
1.15
1.50 1.55 -1.55 3.45 -0.45 -0.004
3 MTTR 19.11 17 Dec '21 79 15.00
20.00
P
C
0.783
0.754
8
93
0.85
2.20
3.05 12.50
22.50
P
C
0.776
0.767
2
138
0.35
1.65
2.00 1.05 -1.05 1.45 -0.72 -0.006
4 MTTR 19.11 17 Dec '21 79 17.50
22.50
P
C
0.763
0.767
63
138
1.75
1.45
3.20 12.50
25.00
P
C
0.776
0.764
2
38
0.35
1.15
1.50 1.70 -1.70 3.30 -0.52 -0.010
5 MTTR 19.11 17 Dec '21 79 17.50
22.50
P
C
0.763
0.767
63
138
1.75
1.45
3.20 15.00
25.00
P
C
0.783
0.764
8
38
1.00
1.15
2.15 1.05 -1.05 1.45 -0.72 -0.017
6 MTTR 19.11 17 Dec '21 79 17.50
20.00
P
C
0.763
0.754
63
93
1.75
2.20
3.95 12.50
25.00
P
C
0.776
0.764
2
38
0.35
1.15
1.50 2.45 -2.45 2.55 -0.96 -0.024
7 MTTR 19.11 17 Dec '21 79 17.50
20.00
P
C
0.763
0.754
63
93
1.75
2.20
3.95 12.50
22.50
P
C
0.776
0.767
2
138
0.35
1.65
2.00 1.95 -1.95 3.05 -0.64 -0.026
8 MTTR 19.11 17 Dec '21 79 17.50
20.00
P
C
0.763
0.754
63
93
1.75
2.20
3.95 15.00
25.00
P
C
0.783
0.764
8
38
1.00
1.15
2.15 1.80 -1.80 3.20 -0.56 -0.030
9 MTTR 19.11 17 Dec '21 79 17.50
20.00
P
C
0.763
0.754
63
93
1.75
2.20
3.95 15.00
22.50
P
C
0.783
0.767
8
138
1.00
1.65
2.65 1.30 -1.30 1.20 -1.08 -0.033
10 MTTR 19.11 19 Nov '21 51 17.50
22.50
P
C
0.775
0.797
89
178
1.35
1.05
2.40 15.00
25.00
P
C
0.789
0.821
80
132
0.60
0.75
1.35 1.05 -1.05 1.45 -0.72 -0.038
11 MTTR 19.11 19 Nov '21 51 17.50
20.00
P
C
0.775
0.772
89
69
1.35
1.75
3.10 15.00
22.50
P
C
0.789
0.797
80
178
0.60
1.20
1.80 1.30 -1.30 1.20 -1.08 -0.039
12 MTTR 19.11 19 Nov '21 51 15.00
22.50
P
C
0.789
0.797
80
178
0.55
1.05
1.60 12.50
25.00
P
C
0.822
0.821
16
132
0.20
0.75
0.95 0.65 -0.65 1.85 -0.35 -0.058
13 MTTR 19.11 19 Nov '21 51 15.00
20.00
P
C
0.789
0.772
80
69
0.55
1.75
2.30 12.50
22.50
P
C
0.822
0.797
16
178
0.20
1.20
1.40 0.90 -0.90 1.60 -0.56 -0.058
14 MTTR 19.11 19 Nov '21 51 17.50
20.00
P
C
0.775
0.772
89
69
1.35
1.75
3.10 15.00
25.00
P
C
0.789
0.821
80
132
0.60
0.75
1.35 1.75 -1.75 3.25 -0.54 -0.064
15 MTTR 19.11 19 Nov '21 51 17.50
22.50
P
C
0.775
0.797
89
178
1.35
1.05
2.40 12.50
25.00
P
C
0.822
0.821
16
132
0.20
0.75
0.95 1.45 -1.45 3.55 -0.41 -0.071
16 MTTR 19.11 19 Nov '21 51 17.50
20.00
P
C
0.775
0.772
89
69
1.35
1.75
3.10 12.50
22.50
P
C
0.822
0.797
16
178
0.20
1.20
1.40 1.70 -1.70 3.30 -0.52 -0.072
17 MTTR 19.11 19 Nov '21 51 15.00
20.00
P
C
0.789
0.772
80
69
0.55
1.75
2.30 12.50
25.00
P
C
0.822
0.821
16
132
0.20
0.75
0.95 1.35 -1.35 3.65 -0.37 -0.083
18 MTTR 19.11 19 Nov '21 51 17.50
20.00
P
C
0.775
0.772
89
69
1.35
1.75
3.10 12.50
25.00
P
C
0.822
0.821
16
132
0.20
0.75
0.95 2.15 -2.15 2.85 -0.75 -0.096
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.