Iron Condor Screener for MU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MU	123.58	24 May '24	49	123.00 124.00	P C	0.370 0.446	5 32	5.60 7.75	13.35	121.00 125.00	P C	0.367 0.440	5 49	6.10 7.75	13.85	(0.50)	0.50	2.50	0.20	0.010
2	MU	123.58	24 May '24	49	123.00 124.00	P C	0.370 0.446	5 32	5.60 7.75	13.35	122.00 125.00	P C	0.369 0.440	2 49	6.55 7.75	14.30	(0.95)	0.95	1.95	0.49	0.008
3	MU	123.58	24 May '24	49	122.00 124.00	P C	0.369 0.446	2 32	5.05 7.75	12.80	121.00 125.00	P C	0.367 0.440	5 49	6.10 7.75	13.85	(1.05)	1.05	2.05	0.51	0.008
4	MU	123.58	10 May '24	35	122.00 124.00	P C	0.395 0.434	24 96	5.10 6.30	11.40	121.00 126.00	P C	0.394 0.429	12 18	4.80 5.60	10.40	1.00	-1.00	1.00	-1.00	0.005
5	MU	123.58	10 May '24	35	122.00 124.00	P C	0.395 0.434	24 96	5.10 6.30	11.40	121.00 125.00	P C	0.394 0.431	12 53	4.80 6.05	10.85	0.55	-0.55	0.45	-1.22	0.004
6	MU	123.58	10 May '24	35	123.00 124.00	P C	0.392 0.434	60 96	5.55 6.30	11.85	121.00 126.00	P C	0.394 0.429	12 18	4.80 5.60	10.40	1.45	-1.45	0.55	-2.64	0.002
7	MU	123.58	3 May '24	28	122.00 124.00	P C	0.404 0.437	302 53	4.60 5.75	10.35	121.00 125.00	P C	0.404 0.435	20 110	4.35 5.45	9.80	0.55	-0.55	0.45	-1.22	0.002
8	MU	123.58	10 May '24	35	122.00 125.00	P C	0.395 0.431	24 53	5.10 5.85	10.95	121.00 126.00	P C	0.394 0.429	12 18	4.80 5.60	10.40	0.55	-0.55	0.45	-1.22	0.002
9	MU	123.58	3 May '24	28	123.00 124.00	P C	0.402 0.437	21 53	5.05 5.75	10.80	122.00 125.00	P C	0.404 0.435	302 110	4.80 5.45	10.25	0.55	-0.55	0.45	-1.22	0.002
10	MU	123.58	10 May '24	35	123.00 124.00	P C	0.392 0.434	60 96	5.55 6.30	11.85	122.00 126.00	P C	0.395 0.429	24 18	5.30 5.60	10.90	0.95	-0.95	1.05	-0.90	0.002
11	MU	123.58	3 May '24	28	123.00 124.00	P C	0.402 0.437	21 53	5.05 5.75	10.80	121.00 125.00	P C	0.404 0.435	20 110	4.35 5.45	9.80	1.00	-1.00	1.00	-1.00	0.001
12	MU	123.58	10 May '24	35	123.00 124.00	P C	0.392 0.434	60 96	5.55 6.30	11.85	121.00 125.00	P C	0.394 0.431	12 53	4.80 6.05	10.85	1.00	-1.00	1.00	-1.00	0.001
13	MU	123.58	10 May '24	35	123.00 124.00	P C	0.392 0.434	60 96	5.55 6.30	11.85	122.00 125.00	P C	0.395 0.431	24 53	5.30 6.05	11.35	0.50	-0.50	0.50	-1.00	0.000
14	MU	123.58	3 May '24	28	122.00 124.00	P C	0.404 0.437	302 53	4.60 5.75	10.35	121.00 126.00	P C	0.404 0.437	20 29	4.35 5.00	9.35	1.00	-1.00	1.00	-1.00	0.000
15	MU	123.58	3 May '24	28	123.00 124.00	P C	0.402 0.437	21 53	5.05 5.75	10.80	122.00 126.00	P C	0.404 0.437	302 29	4.80 5.00	9.80	1.00	-1.00	1.00	-1.00	-0.000
16	MU	123.58	10 May '24	35	123.00 125.00	P C	0.392 0.431	60 53	5.55 5.85	11.40	121.00 126.00	P C	0.394 0.429	12 18	4.80 5.60	10.40	1.00	-1.00	1.00	-1.00	-0.001
17	MU	123.58	3 May '24	28	123.00 124.00	P C	0.402 0.437	21 53	5.05 5.75	10.80	121.00 126.00	P C	0.404 0.437	20 29	4.35 5.00	9.35	1.45	-1.45	0.55	-2.64	-0.001
18	MU	123.58	10 May '24	35	123.00 125.00	P C	0.392 0.431	60 53	5.55 5.85	11.40	122.00 126.00	P C	0.395 0.429	24 18	5.30 5.60	10.90	0.50	-0.50	0.50	-1.00	-0.002
19	MU	123.58	3 May '24	28	122.00 125.00	P C	0.404 0.435	302 110	4.60 5.25	9.85	121.00 126.00	P C	0.404 0.437	20 29	4.35 5.00	9.35	0.50	-0.50	0.50	-1.00	-0.003
20	MU	123.58	3 May '24	28	123.00 125.00	P C	0.402 0.435	21 110	5.05 5.25	10.30	122.00 126.00	P C	0.404 0.437	302 29	4.80 5.00	9.80	0.50	-0.50	0.50	-1.00	-0.003
21	MU	123.58	3 May '24	28	123.00 125.00	P C	0.402 0.435	21 110	5.05 5.25	10.30	121.00 126.00	P C	0.404 0.437	20 29	4.35 5.00	9.35	0.95	-0.95	1.05	-0.90	-0.004

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is iron condor option strategy leverage money stock symbol for stock market terms investment strategy butterfly diagonal open interest options trading stock tickers stock price quote lookup stock symbol dividend paying stocks change in open interest option probability calculator butterfly spread strategy stock ticker symbol lookup company stock symbols option leverage stock trading strategies put call ratio indicator samsung stock ticker

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For MU Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Iron Condor Screener For MU Report Date: