Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NKE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NKE 123.51 2 Jun '23 23 122.00
124.00		 P
C		 0.263
0.261		 3
1		 2.41
2.91		 5.32 121.00
126.00		 P
C		 0.265
0.250		 4
5		 2.22
2.12		 4.34 0.98 -0.98 1.02 -0.96 0.010
2 NKE 123.51 2 Jun '23 23 122.00
124.00		 P
C		 0.263
0.261		 3
1		 2.41
2.91		 5.32 121.00
125.00		 P
C		 0.265
0.251		 4
44		 2.22
2.58		 4.80 0.52 -0.52 0.48 -1.08 0.008
3 NKE 123.51 9 Jun '23 30 123.00
124.00		 P
C		 0.255
0.265		 15
7		 3.25
3.45		 6.70 122.00
126.00		 P
C		 0.255
0.257		 33
2		 3.05
2.58		 5.63 1.07 -1.07 0.93 -1.15 0.008
4 NKE 123.51 9 Jun '23 30 123.00
124.00		 P
C		 0.255
0.265		 15
7		 3.25
3.45		 6.70 122.00
125.00		 P
C		 0.255
0.258		 33
6		 3.05
3.05		 6.10 0.60 -0.60 0.40 -1.50 0.007
5 NKE 123.51 2 Jun '23 23 123.00
124.00		 P
C		 0.253
0.261		 1
1		 2.77
2.91		 5.68 122.00
126.00		 P
C		 0.263
0.250		 3
5		 2.64
2.12		 4.76 0.92 -0.92 1.08 -0.85 0.001
6 NKE 123.51 9 Jun '23 30 123.00
125.00		 P
C		 0.255
0.258		 15
6		 3.25
2.92		 6.17 122.00
126.00		 P
C		 0.255
0.257		 33
2		 3.05
2.58		 5.63 0.54 -0.54 0.46 -1.17 0.001
7 NKE 123.51 9 Jun '23 30 122.00
124.00		 P
C		 0.255
0.265		 33
7		 2.85
3.45		 6.30 121.00
126.00		 P
C		 0.263
0.257		 1
2		 2.62
2.58		 5.20 1.10 -1.10 0.90 -1.22 0.000
8 NKE 123.51 9 Jun '23 30 123.00
124.00		 P
C		 0.255
0.265		 15
7		 3.25
3.45		 6.70 121.00
126.00		 P
C		 0.263
0.257		 1
2		 2.62
2.58		 5.20 1.50 -1.50 0.50 -3.00 0.000
9 NKE 123.51 2 Jun '23 23 122.00
125.00		 P
C		 0.263
0.251		 3
44		 2.41
2.41		 4.82 121.00
126.00		 P
C		 0.265
0.250		 4
5		 2.22
2.12		 4.34 0.48 -0.48 0.52 -0.92 0.000
10 NKE 123.51 2 Jun '23 23 123.00
124.00		 P
C		 0.253
0.261		 1
1		 2.77
2.91		 5.68 121.00
126.00		 P
C		 0.265
0.250		 4
5		 2.22
2.12		 4.34 1.34 -1.34 0.66 -2.03 -0.000
11 NKE 123.51 2 Jun '23 23 123.00
124.00		 P
C		 0.253
0.261		 1
1		 2.77
2.91		 5.68 122.00
125.00		 P
C		 0.263
0.251		 3
44		 2.64
2.58		 5.22 0.46 -0.46 0.54 -0.85 -0.001
12 NKE 123.51 9 Jun '23 30 122.00
124.00		 P
C		 0.255
0.265		 33
7		 2.85
3.45		 6.30 121.00
125.00		 P
C		 0.263
0.258		 1
6		 2.62
3.05		 5.67 0.63 -0.63 0.37 -1.70 -0.001
13 NKE 123.51 9 Jun '23 30 123.00
124.00		 P
C		 0.255
0.265		 15
7		 3.25
3.45		 6.70 121.00
125.00		 P
C		 0.263
0.258		 1
6		 2.62
3.05		 5.67 1.03 -1.03 0.97 -1.06 -0.001
14 NKE 123.51 2 Jun '23 23 123.00
124.00		 P
C		 0.253
0.261		 1
1		 2.77
2.91		 5.68 121.00
125.00		 P
C		 0.265
0.251		 4
44		 2.22
2.58		 4.80 0.88 -0.88 1.12 -0.79 -0.002
15 NKE 123.51 9 Jun '23 30 122.00
125.00		 P
C		 0.255
0.258		 33
6		 2.85
2.92		 5.77 121.00
126.00		 P
C		 0.263
0.257		 1
2		 2.62
2.58		 5.20 0.57 -0.57 0.43 -1.33 -0.006
16 NKE 123.51 9 Jun '23 30 123.00
125.00		 P
C		 0.255
0.258		 15
6		 3.25
2.92		 6.17 121.00
126.00		 P
C		 0.263
0.257		 1
2		 2.62
2.58		 5.20 0.97 -0.97 1.03 -0.94 -0.007
17 NKE 123.51 2 Jun '23 23 123.00
125.00		 P
C		 0.253
0.251		 1
44		 2.77
2.41		 5.18 122.00
126.00		 P
C		 0.263
0.250		 3
5		 2.64
2.12		 4.76 0.42 -0.42 0.58 -0.72 -0.008
18 NKE 123.51 2 Jun '23 23 123.00
125.00		 P
C		 0.253
0.251		 1
44		 2.77
2.41		 5.18 121.00
126.00		 P
C		 0.265
0.250		 4
5		 2.22
2.12		 4.34 0.84 -0.84 1.16 -0.72 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.