Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NKLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NKLA 16.88 23 Jul '21 50 16.00
17.00
P
C
1.119
1.213
1
3
2.08
1.28
3.36 15.50
17.50
P
C
1.110
1.119
2
1
3.45
2.77
6.22 (2.86) 2.86 3.36 0.85 0.104
2 NKLA 16.88 23 Jul '21 50 16.00
17.00
P
C
1.119
1.213
1
3
2.08
1.28
3.36 15.50
18.00
P
C
1.110
1.153
2
4
3.45
2.55
6.00 (2.64) 2.64 3.64 0.73 0.070
3 NKLA 16.88 2 Jul '21 29 16.50
17.50
P
C
1.213
1.173
2
12
1.91
1.73
3.64 16.00
18.00
P
C
1.203
1.135
11
62
1.93
2.02
3.95 (0.31) 0.31 0.81 0.38 0.048
4 NKLA 16.88 23 Jul '21 50 16.50
17.00
P
C
1.052
1.213
20
3
2.19
1.28
3.47 15.50
17.50
P
C
1.110
1.119
2
1
3.45
2.77
6.22 (2.75) 2.75 3.75 0.73 0.037
5 NKLA 16.88 23 Jul '21 50 16.50
17.00
P
C
1.052
1.213
20
3
2.19
1.28
3.47 16.00
17.50
P
C
1.119
1.119
1
1
2.99
2.77
5.76 (2.29) 2.29 2.79 0.82 0.027
6 NKLA 16.88 23 Jul '21 50 16.50
17.00
P
C
1.052
1.213
20
3
2.19
1.28
3.47 15.50
18.00
P
C
1.110
1.153
2
4
3.45
2.55
6.00 (2.53) 2.53 3.53 0.72 0.002
7 NKLA 16.88 23 Jul '21 50 16.50
17.00
P
C
1.052
1.213
20
3
2.19
1.28
3.47 16.00
18.00
P
C
1.119
1.153
1
4
2.99
2.55
5.54 (2.07) 2.07 3.07 0.67 -0.007
8 NKLA 16.88 23 Jul '21 50 16.00
17.50
P
C
1.119
1.119
1
1
2.08
2.23
4.31 15.50
18.00
P
C
1.110
1.153
2
4
3.45
2.55
6.00 (1.69) 1.69 2.19 0.77 -0.025
9 NKLA 16.88 2 Jul '21 29 16.50
17.00
P
C
1.213
1.085
2
25
1.91
1.82
3.73 16.00
18.00
P
C
1.203
1.135
11
62
1.93
2.02
3.95 (0.22) 0.22 1.22 0.18 -0.039
10 NKLA 16.88 2 Jul '21 29 16.50
17.00
P
C
1.213
1.085
2
25
1.91
1.82
3.73 16.00
17.50
P
C
1.203
1.173
11
12
1.93
2.05
3.98 (0.25) 0.25 0.75 0.33 -0.077
11 NKLA 16.88 23 Jul '21 50 16.50
17.50
P
C
1.052
1.119
20
1
2.19
2.23
4.42 15.50
18.00
P
C
1.110
1.153
2
4
3.45
2.55
6.00 (1.58) 1.58 2.58 0.61 -0.092
12 NKLA 16.88 23 Jul '21 50 16.50
17.50
P
C
1.052
1.119
20
1
2.19
2.23
4.42 16.00
18.00
P
C
1.119
1.153
1
4
2.99
2.55
5.54 (1.12) 1.12 1.62 0.69 -0.102
13 NKLA 16.88 2 Jul '21 29 16.50
17.50
P
C
1.213
1.173
2
12
1.91
1.73
3.64 15.50
18.00
P
C
1.440
1.135
10
62
1.98
2.02
4.00 (0.36) 0.36 1.36 0.26 -0.189
14 NKLA 16.88 2 Jul '21 29 16.00
17.50
P
C
1.203
1.173
11
12
1.67
1.73
3.40 15.50
18.00
P
C
1.440
1.135
10
62
1.98
2.02
4.00 (0.60) 0.60 1.10 0.55 -0.199
15 NKLA 16.88 2 Jul '21 29 16.50
17.00
P
C
1.213
1.085
2
25
1.91
1.82
3.73 15.50
18.00
P
C
1.440
1.135
10
62
1.98
2.02
4.00 (0.27) 0.27 1.27 0.21 -0.277
16 NKLA 16.88 2 Jul '21 29 16.00
17.00
P
C
1.203
1.085
11
25
1.67
1.82
3.49 15.50
18.00
P
C
1.440
1.135
10
62
1.98
2.02
4.00 (0.51) 0.51 1.51 0.34 -0.287
17 NKLA 16.88 2 Jul '21 29 16.50
17.00
P
C
1.213
1.085
2
25
1.91
1.82
3.73 15.50
17.50
P
C
1.440
1.173
10
12
1.98
2.05
4.03 (0.30) 0.30 1.30 0.23 -0.315
18 NKLA 16.88 2 Jul '21 29 16.00
17.00
P
C
1.203
1.085
11
25
1.67
1.82
3.49 15.50
17.50
P
C
1.440
1.173
10
12
1.98
2.05
4.03 (0.54) 0.54 1.04 0.52 -0.325
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.