Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NLS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NLS 17.16 20 Nov '20 51 15.00
17.50
P
C
1.147
1.169
17
45
1.60
2.65
4.25 12.50
20.00
P
C
1.160
1.125
22
134
1.00
1.95
2.95 1.30 -1.30 1.20 -1.08 0.030
2 NLS 17.16 20 Nov '20 51 15.00
17.50
P
C
1.147
1.169
17
45
1.60
2.65
4.25 12.50
22.50
P
C
1.160
1.133
22
26
1.00
1.40
2.40 1.85 -1.85 3.15 -0.59 0.022
3 NLS 17.16 18 Dec '20 79 12.50
20.00
P
C
1.167
1.125
16
495
1.25
2.55
3.80 10.00
22.50
P
C
1.164
1.111
5
1
0.80
2.00
2.80 1.00 -1.00 1.50 -0.67 0.018
4 NLS 17.16 18 Dec '20 79 12.50
17.50
P
C
1.167
1.118
16
54
1.25
3.30
4.55 10.00
22.50
P
C
1.164
1.111
5
1
0.80
2.00
2.80 1.75 -1.75 3.25 -0.54 0.011
5 NLS 17.16 18 Dec '20 79 12.50
17.50
P
C
1.167
1.118
16
54
1.25
3.30
4.55 10.00
20.00
P
C
1.164
1.125
5
495
0.80
2.60
3.40 1.15 -1.15 1.35 -0.85 -0.003
6 NLS 17.16 20 Nov '20 51 15.00
20.00
P
C
1.147
1.125
17
134
1.60
1.80
3.40 12.50
22.50
P
C
1.160
1.133
22
26
1.00
1.40
2.40 1.00 -1.00 1.50 -0.67 -0.021
7 NLS 17.16 18 Dec '20 79 15.00
20.00
P
C
1.127
1.125
10
495
2.25
2.55
4.80 10.00
22.50
P
C
1.164
1.111
5
1
0.80
2.00
2.80 2.00 -2.00 3.00 -0.67 -0.023
8 NLS 17.16 18 Dec '20 79 15.00
20.00
P
C
1.127
1.125
10
495
2.25
2.55
4.80 12.50
22.50
P
C
1.167
1.111
16
1
1.45
2.00
3.45 1.35 -1.35 1.15 -1.17 -0.026
9 NLS 17.16 20 Nov '20 51 12.50
17.50
P
C
1.160
1.169
22
45
0.80
2.65
3.45 10.00
20.00
P
C
1.230
1.125
3
134
0.50
1.95
2.45 1.00 -1.00 1.50 -0.67 -0.027
10 NLS 17.16 18 Dec '20 79 15.00
17.50
P
C
1.127
1.118
10
54
2.25
3.30
5.55 10.00
22.50
P
C
1.164
1.111
5
1
0.80
2.00
2.80 2.75 -2.75 2.25 -1.22 -0.029
11 NLS 17.16 18 Dec '20 79 15.00
17.50
P
C
1.127
1.118
10
54
2.25
3.30
5.55 12.50
22.50
P
C
1.167
1.111
16
1
1.45
2.00
3.45 2.10 -2.10 2.90 -0.72 -0.032
12 NLS 17.16 20 Nov '20 51 12.50
17.50
P
C
1.160
1.169
22
45
0.80
2.65
3.45 10.00
22.50
P
C
1.230
1.133
3
26
0.50
1.40
1.90 1.55 -1.55 3.45 -0.45 -0.035
13 NLS 17.16 20 Nov '20 51 15.00
17.50
P
C
1.147
1.169
17
45
1.60
2.65
4.25 10.00
20.00
P
C
1.230
1.125
3
134
0.50
1.95
2.45 1.80 -1.80 3.20 -0.56 -0.040
14 NLS 17.16 18 Dec '20 79 15.00
17.50
P
C
1.127
1.118
10
54
2.25
3.30
5.55 10.00
20.00
P
C
1.164
1.125
5
495
0.80
2.60
3.40 2.15 -2.15 2.85 -0.75 -0.044
15 NLS 17.16 18 Dec '20 79 15.00
17.50
P
C
1.127
1.118
10
54
2.25
3.30
5.55 12.50
20.00
P
C
1.167
1.125
16
495
1.45
2.60
4.05 1.50 -1.50 1.00 -1.50 -0.047
16 NLS 17.16 20 Nov '20 51 15.00
17.50
P
C
1.147
1.169
17
45
1.60
2.65
4.25 10.00
22.50
P
C
1.230
1.133
3
26
0.50
1.40
1.90 2.35 -2.35 2.65 -0.89 -0.048
17 NLS 17.16 20 Nov '20 51 12.50
20.00
P
C
1.160
1.125
22
134
0.80
1.80
2.60 10.00
22.50
P
C
1.230
1.133
3
26
0.50
1.40
1.90 0.70 -0.70 1.80 -0.39 -0.078
18 NLS 17.16 20 Nov '20 51 15.00
20.00
P
C
1.147
1.125
17
134
1.60
1.80
3.40 10.00
22.50
P
C
1.230
1.133
3
26
0.50
1.40
1.90 1.50 -1.50 3.50 -0.43 -0.091
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.