Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NNOX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NNOX 16.43 16 Jun '23 37 15.00
20.00		 P
C		 1.395
1.160		 37
1,145		 2.00
1.10		 3.10 12.50
22.50		 P
C		 1.408
1.146		 95
14		 1.10
0.95		 2.05 1.05 -1.05 1.45 -0.72 0.001
2 NNOX 16.43 16 Jun '23 37 15.00
17.50		 P
C		 1.395
1.117		 37
703		 2.00
1.85		 3.85 12.50
22.50		 P
C		 1.408
1.146		 95
14		 1.10
0.95		 2.05 1.80 -1.80 3.20 -0.56 -0.042
3 NNOX 16.43 16 Jun '23 37 15.00
17.50		 P
C		 1.395
1.117		 37
703		 2.00
1.85		 3.85 12.50
20.00		 P
C		 1.408
1.160		 95
1,145		 1.10
1.30		 2.40 1.45 -1.45 1.05 -1.38 -0.056
4 NNOX 16.43 16 Jun '23 37 12.50
20.00		 P
C		 1.408
1.160		 95
1,145		 1.00
1.10		 2.10 10.00
22.50		 P
C		 1.486
1.146		 89
14		 0.50
0.95		 1.45 0.65 -0.65 1.85 -0.35 -0.064
5 NNOX 16.43 16 Jun '23 37 15.00
20.00		 P
C		 1.395
1.160		 37
1,145		 2.00
1.10		 3.10 10.00
22.50		 P
C		 1.486
1.146		 89
14		 0.50
0.95		 1.45 1.65 -1.65 3.35 -0.49 -0.077
6 NNOX 16.43 18 Aug '23 100 15.00
17.50		 P
C		 1.186
0.913		 23
102		 2.95
2.60		 5.55 10.00
20.00		 P
C		 1.256
0.927		 24
29		 1.10
2.20		 3.30 2.25 -2.25 2.75 -0.82 -0.083
7 NNOX 16.43 18 Aug '23 100 15.00
20.00		 P
C		 1.186
0.927		 23
29		 2.95
1.90		 4.85 10.00
22.50		 P
C		 1.256
0.952		 24
1		 1.10
1.65		 2.75 2.10 -2.10 2.90 -0.72 -0.095
8 NNOX 16.43 16 Jun '23 37 12.50
17.50		 P
C		 1.408
1.117		 95
703		 1.00
1.85		 2.85 10.00
22.50		 P
C		 1.486
1.146		 89
14		 0.50
0.95		 1.45 1.40 -1.40 3.60 -0.39 -0.107
9 NNOX 16.43 18 Aug '23 100 15.00
17.50		 P
C		 1.186
0.913		 23
102		 2.95
2.60		 5.55 10.00
22.50		 P
C		 1.256
0.952		 24
1		 1.10
1.65		 2.75 2.80 -2.80 2.20 -1.27 -0.108
10 NNOX 16.43 16 Jun '23 37 15.00
17.50		 P
C		 1.395
1.117		 37
703		 2.00
1.85		 3.85 10.00
22.50		 P
C		 1.486
1.146		 89
14		 0.50
0.95		 1.45 2.40 -2.40 2.60 -0.92 -0.120
11 NNOX 16.43 16 Jun '23 37 12.50
17.50		 P
C		 1.408
1.117		 95
703		 1.00
1.85		 2.85 10.00
20.00		 P
C		 1.486
1.160		 89
1,145		 0.50
1.30		 1.80 1.05 -1.05 1.45 -0.72 -0.121
12 NNOX 16.43 16 Jun '23 37 15.00
17.50		 P
C		 1.395
1.117		 37
703		 2.00
1.85		 3.85 10.00
20.00		 P
C		 1.486
1.160		 89
1,145		 0.50
1.30		 1.80 2.05 -2.05 2.95 -0.69 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.