Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NU 9.89 28 Mar '24 48 9.50
10.00
P
C
0.479
0.469
1
7
0.39
0.58
0.97 9.00
10.50
P
C
0.462
0.454
3
7
0.31
0.46
0.77 0.20 -0.20 0.30 -0.67 0.033
2 NU 9.89 28 Mar '24 48 9.50
10.00
P
C
0.479
0.469
1
7
0.39
0.58
0.97 8.50
10.50
P
C
0.483
0.454
21
7
0.19
0.46
0.65 0.32 -0.32 0.68 -0.47 0.012
3 NU 9.89 22 Mar '24 42 9.50
10.00
P
C
0.444
0.484
4
10
0.37
0.56
0.93 9.00
10.50
P
C
0.461
0.470
1
62
0.29
0.43
0.72 0.21 -0.21 0.29 -0.72 -0.003
4 NU 9.89 28 Mar '24 48 9.00
10.00
P
C
0.462
0.469
3
7
0.02
0.58
0.60 8.50
10.50
P
C
0.483
0.454
21
7
0.19
0.46
0.65 (0.05) 0.05 0.55 0.09 -0.005
5 NU 9.89 1 Mar '24 21 9.50
10.00
P
C
0.524
0.549
22
141
0.30
0.44
0.74 9.00
10.50
P
C
0.546
0.538
17
75
0.19
0.30
0.49 0.25 -0.25 0.25 -1.00 -0.010
6 NU 9.89 1 Mar '24 21 9.50
10.00
P
C
0.524
0.549
22
141
0.30
0.44
0.74 9.00
11.00
P
C
0.546
0.545
17
357
0.19
0.17
0.36 0.38 -0.38 0.62 -0.61 -0.017
7 NU 9.89 1 Mar '24 21 9.00
10.00
P
C
0.546
0.549
17
141
0.16
0.44
0.60 8.50
10.50
P
C
0.582
0.538
50
75
0.10
0.30
0.40 0.20 -0.20 0.30 -0.67 -0.024
8 NU 9.89 8 Mar '24 28 9.50
10.00
P
C
0.469
0.512
11
27
0.32
0.48
0.80 9.00
11.00
P
C
0.510
0.495
1
1
0.22
0.20
0.42 0.38 -0.38 0.62 -0.61 -0.024
9 NU 9.89 8 Mar '24 28 9.50
10.00
P
C
0.469
0.512
11
27
0.32
0.48
0.80 9.00
10.50
P
C
0.510
0.500
1
13
0.22
0.33
0.55 0.25 -0.25 0.25 -1.00 -0.028
10 NU 9.89 1 Mar '24 21 9.50
10.50
P
C
0.524
0.538
22
75
0.30
0.25
0.55 9.00
11.00
P
C
0.546
0.545
17
357
0.19
0.17
0.36 0.19 -0.19 0.31 -0.61 -0.029
11 NU 9.89 1 Mar '24 21 9.00
10.00
P
C
0.546
0.549
17
141
0.16
0.44
0.60 8.50
11.00
P
C
0.582
0.545
50
357
0.10
0.17
0.27 0.33 -0.33 0.67 -0.49 -0.031
12 NU 9.89 8 Mar '24 28 9.50
10.50
P
C
0.469
0.500
11
13
0.32
0.29
0.61 9.00
11.00
P
C
0.510
0.495
1
1
0.22
0.20
0.42 0.19 -0.19 0.31 -0.61 -0.036
13 NU 9.89 1 Mar '24 21 9.00
10.50
P
C
0.546
0.538
17
75
0.16
0.25
0.41 8.50
11.00
P
C
0.582
0.545
50
357
0.10
0.17
0.27 0.14 -0.14 0.36 -0.39 -0.043
14 NU 9.89 1 Mar '24 21 9.50
10.00
P
C
0.524
0.549
22
141
0.30
0.44
0.74 8.50
10.50
P
C
0.582
0.538
50
75
0.10
0.30
0.40 0.34 -0.34 0.66 -0.52 -0.046
15 NU 9.89 1 Mar '24 21 9.50
10.00
P
C
0.524
0.549
22
141
0.30
0.44
0.74 8.50
11.00
P
C
0.582
0.545
50
357
0.10
0.17
0.27 0.47 -0.47 0.53 -0.89 -0.053
16 NU 9.89 1 Mar '24 21 9.50
10.50
P
C
0.524
0.538
22
75
0.30
0.25
0.55 8.50
11.00
P
C
0.582
0.545
50
357
0.10
0.17
0.27 0.28 -0.28 0.72 -0.39 -0.065
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.