Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 O 63.21 16 Sep '22 95 62.50
65.00
P
C
0.286
0.242
30
73
3.20
2.05
5.25 60.00
70.00
P
C
0.300
0.229
90
39
2.45
0.95
3.40 1.85 -1.85 3.15 -0.59 -0.001
2 O 63.21 16 Sep '22 95 60.00
65.00
P
C
0.300
0.242
90
73
2.30
2.05
4.35 57.50
70.00
P
C
0.315
0.229
11
39
1.80
0.95
2.75 1.60 -1.60 3.40 -0.47 -0.003
3 O 63.21 15 Jul '22 32 62.50
65.00
P
C
0.295
0.256
103
296
1.70
1.10
2.80 60.00
70.00
P
C
0.318
0.240
74
154
1.20
0.20
1.40 1.40 -1.40 3.60 -0.39 -0.007
4 O 63.21 16 Sep '22 95 62.50
65.00
P
C
0.286
0.242
30
73
3.20
2.05
5.25 60.00
67.50
P
C
0.300
0.235
90
11
2.45
1.60
4.05 1.20 -1.20 1.30 -0.92 -0.007
5 O 63.21 16 Sep '22 95 62.50
67.50
P
C
0.286
0.235
30
11
3.20
1.15
4.35 60.00
70.00
P
C
0.300
0.229
90
39
2.45
0.95
3.40 0.95 -0.95 1.55 -0.61 -0.007
6 O 63.21 16 Sep '22 95 60.00
65.00
P
C
0.300
0.242
90
73
2.30
2.05
4.35 57.50
67.50
P
C
0.315
0.235
11
11
1.80
1.60
3.40 0.95 -0.95 1.55 -0.61 -0.009
7 O 63.21 16 Sep '22 95 60.00
67.50
P
C
0.300
0.235
90
11
2.30
1.15
3.45 57.50
70.00
P
C
0.315
0.229
11
39
1.80
0.95
2.75 0.70 -0.70 1.80 -0.39 -0.009
8 O 63.21 15 Jul '22 32 60.00
65.00
P
C
0.318
0.256
74
296
0.90
1.10
2.00 57.50
70.00
P
C
0.348
0.240
30
154
0.65
0.20
0.85 1.15 -1.15 3.85 -0.30 -0.014
9 O 63.21 15 Jul '22 32 62.50
67.50
P
C
0.295
0.249
103
153
1.70
0.40
2.10 60.00
70.00
P
C
0.318
0.240
74
154
1.20
0.20
1.40 0.70 -0.70 1.80 -0.39 -0.014
10 O 63.21 15 Jul '22 32 62.50
65.00
P
C
0.295
0.256
103
296
1.70
1.10
2.80 60.00
67.50
P
C
0.318
0.249
74
153
1.20
0.55
1.75 1.05 -1.05 1.45 -0.72 -0.015
11 O 63.21 16 Sep '22 95 62.50
65.00
P
C
0.286
0.242
30
73
3.20
2.05
5.25 57.50
70.00
P
C
0.315
0.229
11
39
1.80
0.95
2.75 2.50 -2.50 2.50 -1.00 -0.016
12 O 63.21 15 Jul '22 32 60.00
67.50
P
C
0.318
0.249
74
153
0.90
0.40
1.30 57.50
70.00
P
C
0.348
0.240
30
154
0.65
0.20
0.85 0.45 -0.45 2.05 -0.22 -0.021
13 O 63.21 16 Sep '22 95 62.50
65.00
P
C
0.286
0.242
30
73
3.20
2.05
5.25 57.50
67.50
P
C
0.315
0.235
11
11
1.80
1.60
3.40 1.85 -1.85 3.15 -0.59 -0.022
14 O 63.21 15 Jul '22 32 60.00
65.00
P
C
0.318
0.256
74
296
0.90
1.10
2.00 57.50
67.50
P
C
0.348
0.249
30
153
0.65
0.55
1.20 0.80 -0.80 1.70 -0.47 -0.022
15 O 63.21 16 Sep '22 95 62.50
67.50
P
C
0.286
0.235
30
11
3.20
1.15
4.35 57.50
70.00
P
C
0.315
0.229
11
39
1.80
0.95
2.75 1.60 -1.60 3.40 -0.47 -0.023
16 O 63.21 15 Jul '22 32 62.50
65.00
P
C
0.295
0.256
103
296
1.70
1.10
2.80 57.50
70.00
P
C
0.348
0.240
30
154
0.65
0.20
0.85 1.95 -1.95 3.05 -0.64 -0.037
17 O 63.21 15 Jul '22 32 62.50
67.50
P
C
0.295
0.249
103
153
1.70
0.40
2.10 57.50
70.00
P
C
0.348
0.240
30
154
0.65
0.20
0.85 1.25 -1.25 3.75 -0.33 -0.044
18 O 63.21 15 Jul '22 32 62.50
65.00
P
C
0.295
0.256
103
296
1.70
1.10
2.80 57.50
67.50
P
C
0.348
0.249
30
153
0.65
0.55
1.20 1.60 -1.60 3.40 -0.47 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.