Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 O 62.91 20 Nov '20 45 62.50
65.00
P
C
0.362
0.327
74
80
2.85
1.90
4.75 60.00
70.00
P
C
0.364
0.301
16
50
2.10
0.65
2.75 2.00 -2.00 3.00 -0.67 0.024
2 O 62.91 20 Nov '20 45 62.50
65.00
P
C
0.362
0.327
74
80
2.85
1.90
4.75 60.00
67.50
P
C
0.364
0.302
16
24
2.10
1.20
3.30 1.45 -1.45 1.05 -1.38 0.022
3 O 62.91 15 Jan '21 101 62.50
65.00
P
C
0.377
0.322
9
9
4.60
3.20
7.80 60.00
70.00
P
C
0.382
0.300
52
21
3.80
1.80
5.60 2.20 -2.20 2.80 -0.79 0.017
4 O 62.91 15 Jan '21 101 62.50
67.50
P
C
0.377
0.315
9
2
4.60
2.00
6.60 60.00
70.00
P
C
0.382
0.300
52
21
3.80
1.80
5.60 1.00 -1.00 1.50 -0.67 0.011
5 O 62.91 18 Dec '20 73 62.50
65.00
P
C
0.358
0.320
5
15
3.70
2.60
6.30 60.00
70.00
P
C
0.374
0.297
11
8
2.90
1.15
4.05 2.25 -2.25 2.75 -0.82 0.008
6 O 62.91 18 Dec '20 73 60.00
65.00
P
C
0.374
0.320
11
15
2.70
2.60
5.30 57.50
70.00
P
C
0.393
0.297
2
8
2.15
1.15
3.30 2.00 -2.00 3.00 -0.67 0.004
7 O 62.91 20 Nov '20 45 60.00
65.00
P
C
0.364
0.327
16
80
1.85
1.90
3.75 57.50
70.00
P
C
0.388
0.301
21
50
1.40
0.65
2.05 1.70 -1.70 3.30 -0.52 0.003
8 O 62.91 15 Jan '21 101 62.50
65.00
P
C
0.377
0.322
9
9
4.60
3.20
7.80 60.00
67.50
P
C
0.382
0.315
52
2
3.80
2.50
6.30 1.50 -1.50 1.00 -1.50 0.001
9 O 62.91 20 Nov '20 45 60.00
65.00
P
C
0.364
0.327
16
80
1.85
1.90
3.75 57.50
67.50
P
C
0.388
0.302
21
24
1.40
1.20
2.60 1.15 -1.15 1.35 -0.85 0.001
10 O 62.91 20 Nov '20 45 62.50
65.00
P
C
0.362
0.327
74
80
2.85
1.90
4.75 57.50
70.00
P
C
0.388
0.301
21
50
1.40
0.65
2.05 2.70 -2.70 2.30 -1.17 0.000
11 O 62.91 20 Nov '20 45 62.50
67.50
P
C
0.362
0.302
74
24
2.85
1.00
3.85 60.00
70.00
P
C
0.364
0.301
16
50
2.10
0.65
2.75 1.10 -1.10 1.40 -0.79 -0.001
12 O 62.91 20 Nov '20 45 62.50
65.00
P
C
0.362
0.327
74
80
2.85
1.90
4.75 57.50
67.50
P
C
0.388
0.302
21
24
1.40
1.20
2.60 2.15 -2.15 2.85 -0.75 -0.001
13 O 62.91 18 Dec '20 73 62.50
65.00
P
C
0.358
0.320
5
15
3.70
2.60
6.30 60.00
67.50
P
C
0.374
0.306
11
8
2.90
1.85
4.75 1.55 -1.55 0.95 -1.63 -0.002
14 O 62.91 18 Dec '20 73 60.00
65.00
P
C
0.374
0.320
11
15
2.70
2.60
5.30 57.50
67.50
P
C
0.393
0.306
2
8
2.15
1.85
4.00 1.30 -1.30 1.20 -1.08 -0.006
15 O 62.91 18 Dec '20 73 62.50
67.50
P
C
0.358
0.306
5
8
3.70
1.60
5.30 60.00
70.00
P
C
0.374
0.297
11
8
2.90
1.15
4.05 1.25 -1.25 1.25 -1.00 -0.006
16 O 62.91 18 Dec '20 73 60.00
67.50
P
C
0.374
0.306
11
8
2.70
1.60
4.30 57.50
70.00
P
C
0.393
0.297
2
8
2.15
1.15
3.30 1.00 -1.00 1.50 -0.67 -0.010
17 O 62.91 18 Dec '20 73 62.50
65.00
P
C
0.358
0.320
5
15
3.70
2.60
6.30 57.50
70.00
P
C
0.393
0.297
2
8
2.15
1.15
3.30 3.00 -3.00 2.00 -1.50 -0.012
18 O 62.91 18 Dec '20 73 62.50
65.00
P
C
0.358
0.320
5
15
3.70
2.60
6.30 57.50
67.50
P
C
0.393
0.306
2
8
2.15
1.85
4.00 2.30 -2.30 2.70 -0.85 -0.021
19 O 62.91 20 Nov '20 45 60.00
67.50
P
C
0.364
0.302
16
24
1.85
1.00
2.85 57.50
70.00
P
C
0.388
0.301
21
50
1.40
0.65
2.05 0.80 -0.80 1.70 -0.47 -0.022
20 O 62.91 20 Nov '20 45 62.50
67.50
P
C
0.362
0.302
74
24
2.85
1.00
3.85 57.50
70.00
P
C
0.388
0.301
21
50
1.40
0.65
2.05 1.80 -1.80 3.20 -0.56 -0.024
21 O 62.91 18 Dec '20 73 62.50
67.50
P
C
0.358
0.306
5
8
3.70
1.60
5.30 57.50
70.00
P
C
0.393
0.297
2
8
2.15
1.15
3.30 2.00 -2.00 3.00 -0.67 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.