Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OHI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OHI 27.83 16 Jun '23 156 27.00
29.00
P
C
0.344
0.242
1
11
1.90
1.05
2.95 26.00
30.00
P
C
0.341
0.218
77
89
1.65
0.90
2.55 0.40 -0.40 0.60 -0.67 0.026
2 OHI 27.83 16 Jun '23 156 27.00
29.00
P
C
0.344
0.242
1
11
1.90
1.05
2.95 25.00
30.00
P
C
0.343
0.218
4
89
1.25
0.90
2.15 0.80 -0.80 1.20 -0.67 0.024
3 OHI 27.83 16 Jun '23 156 26.00
29.00
P
C
0.341
0.242
77
11
1.45
1.05
2.50 25.00
30.00
P
C
0.343
0.218
4
89
1.25
0.90
2.15 0.35 -0.35 0.65 -0.54 0.021
4 OHI 27.83 16 Jun '23 156 27.00
28.00
P
C
0.344
0.231
1
86
1.90
1.50
3.40 26.00
30.00
P
C
0.341
0.218
77
89
1.65
0.90
2.55 0.85 -0.85 1.15 -0.74 0.016
5 OHI 27.83 16 Jun '23 156 27.00
28.00
P
C
0.344
0.231
1
86
1.90
1.50
3.40 25.00
30.00
P
C
0.343
0.218
4
89
1.25
0.90
2.15 1.25 -1.25 0.75 -1.67 0.013
6 OHI 27.83 16 Jun '23 156 26.00
28.00
P
C
0.341
0.231
77
86
1.45
1.50
2.95 25.00
30.00
P
C
0.343
0.218
4
89
1.25
0.90
2.15 0.80 -0.80 1.20 -0.67 0.010
7 OHI 27.83 17 Mar '23 65 26.00
29.00
P
C
0.342
0.247
3
55
0.70
0.60
1.30 25.00
30.00
P
C
0.343
0.246
4
11
0.55
0.45
1.00 0.30 -0.30 0.70 -0.43 0.000
8 OHI 27.83 17 Feb '23 37 26.00
29.00
P
C
0.387
0.266
49
149
0.55
0.40
0.95 25.00
30.00
P
C
0.399
0.256
26
121
0.40
0.30
0.70 0.25 -0.25 0.75 -0.33 -0.002
9 OHI 27.83 17 Mar '23 65 26.00
28.00
P
C
0.342
0.242
3
95
0.70
0.95
1.65 25.00
30.00
P
C
0.343
0.246
4
11
0.55
0.45
1.00 0.65 -0.65 1.35 -0.48 -0.005
10 OHI 27.83 17 Mar '23 65 26.00
28.00
P
C
0.342
0.242
3
95
0.70
0.95
1.65 25.00
29.00
P
C
0.343
0.247
4
55
0.55
0.75
1.30 0.35 -0.35 0.65 -0.54 -0.006
11 OHI 27.83 17 Feb '23 37 26.00
28.00
P
C
0.387
0.261
49
21
0.55
0.80
1.35 25.00
30.00
P
C
0.399
0.256
26
121
0.40
0.30
0.70 0.65 -0.65 1.35 -0.48 -0.007
12 OHI 27.83 16 Jun '23 156 27.00
28.00
P
C
0.344
0.231
1
86
1.90
1.50
3.40 26.00
29.00
P
C
0.341
0.242
77
11
1.65
1.40
3.05 0.35 -0.35 0.65 -0.54 -0.008
13 OHI 27.83 16 Jun '23 156 27.00
28.00
P
C
0.344
0.231
1
86
1.90
1.50
3.40 25.00
29.00
P
C
0.343
0.242
4
11
1.25
1.40
2.65 0.75 -0.75 1.25 -0.60 -0.010
14 OHI 27.83 17 Feb '23 37 27.00
29.00
P
C
0.367
0.266
48
149
0.85
0.40
1.25 26.00
30.00
P
C
0.387
0.256
49
121
0.65
0.30
0.95 0.30 -0.30 0.70 -0.43 -0.010
15 OHI 27.83 17 Mar '23 65 27.00
29.00
P
C
0.329
0.247
3
55
1.10
0.60
1.70 26.00
30.00
P
C
0.342
0.246
3
11
0.85
0.45
1.30 0.40 -0.40 0.60 -0.67 -0.012
16 OHI 27.83 16 Jun '23 156 26.00
28.00
P
C
0.341
0.231
77
86
1.45
1.50
2.95 25.00
29.00
P
C
0.343
0.242
4
11
1.25
1.40
2.65 0.30 -0.30 0.70 -0.43 -0.013
17 OHI 27.83 17 Mar '23 65 27.00
29.00
P
C
0.329
0.247
3
55
1.10
0.60
1.70 25.00
30.00
P
C
0.343
0.246
4
11
0.55
0.45
1.00 0.70 -0.70 1.30 -0.54 -0.013
18 OHI 27.83 17 Feb '23 37 27.00
28.00
P
C
0.367
0.261
48
21
0.85
0.80
1.65 26.00
30.00
P
C
0.387
0.256
49
121
0.65
0.30
0.95 0.70 -0.70 1.30 -0.54 -0.015
19 OHI 27.83 17 Feb '23 37 26.00
28.00
P
C
0.387
0.261
49
21
0.55
0.80
1.35 25.00
29.00
P
C
0.399
0.266
26
149
0.40
0.55
0.95 0.40 -0.40 0.60 -0.67 -0.017
20 OHI 27.83 17 Mar '23 65 27.00
28.00
P
C
0.329
0.242
3
95
1.10
0.95
2.05 26.00
30.00
P
C
0.342
0.246
3
11
0.85
0.45
1.30 0.75 -0.75 1.25 -0.60 -0.018
21 OHI 27.83 17 Mar '23 65 27.00
28.00
P
C
0.329
0.242
3
95
1.10
0.95
2.05 25.00
30.00
P
C
0.343
0.246
4
11
0.55
0.45
1.00 1.05 -1.05 0.95 -1.11 -0.019
22 OHI 27.83 17 Mar '23 65 27.00
28.00
P
C
0.329
0.242
3
95
1.10
0.95
2.05 26.00
29.00
P
C
0.342
0.247
3
55
0.85
0.75
1.60 0.45 -0.45 0.55 -0.82 -0.019
23 OHI 27.83 17 Mar '23 65 27.00
28.00
P
C
0.329
0.242
3
95
1.10
0.95
2.05 25.00
29.00
P
C
0.343
0.247
4
55
0.55
0.75
1.30 0.75 -0.75 1.25 -0.60 -0.020
24 OHI 27.83 17 Feb '23 37 27.00
29.00
P
C
0.367
0.266
48
149
0.85
0.40
1.25 25.00
30.00
P
C
0.399
0.256
26
121
0.40
0.30
0.70 0.55 -0.55 1.45 -0.38 -0.022
25 OHI 27.83 17 Feb '23 37 27.00
28.00
P
C
0.367
0.261
48
21
0.85
0.80
1.65 26.00
29.00
P
C
0.387
0.266
49
149
0.65
0.55
1.20 0.45 -0.45 0.55 -0.82 -0.025
26 OHI 27.83 17 Feb '23 37 27.00
28.00
P
C
0.367
0.261
48
21
0.85
0.80
1.65 25.00
30.00
P
C
0.399
0.256
26
121
0.40
0.30
0.70 0.95 -0.95 1.05 -0.90 -0.027
27 OHI 27.83 17 Feb '23 37 27.00
28.00
P
C
0.367
0.261
48
21
0.85
0.80
1.65 25.00
29.00
P
C
0.399
0.266
26
149
0.40
0.55
0.95 0.70 -0.70 1.30 -0.54 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.