Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OHI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OHI 28.32 15 Jul '22 32 27.00
29.00
P
C
0.350
0.342
37
3
0.55
0.80
1.35 26.00
30.00
P
C
0.344
0.317
24
76
0.45
0.55
1.00 0.35 -0.35 0.65 -0.54 0.031
2 OHI 28.32 15 Jul '22 32 28.00
29.00
P
C
0.347
0.342
169
3
0.95
0.80
1.75 26.00
30.00
P
C
0.344
0.317
24
76
0.45
0.55
1.00 0.75 -0.75 1.25 -0.60 0.028
3 OHI 28.32 15 Jul '22 32 28.00
29.00
P
C
0.347
0.342
169
3
0.95
0.80
1.75 27.00
30.00
P
C
0.350
0.317
37
76
0.75
0.55
1.30 0.45 -0.45 0.55 -0.82 0.023
4 OHI 28.32 15 Jul '22 32 27.00
29.00
P
C
0.350
0.342
37
3
0.55
0.80
1.35 26.00
31.00
P
C
0.344
0.327
24
59
0.45
0.30
0.75 0.60 -0.60 1.40 -0.43 0.021
5 OHI 28.32 15 Jul '22 32 28.00
29.00
P
C
0.347
0.342
169
3
0.95
0.80
1.75 26.00
31.00
P
C
0.344
0.327
24
59
0.45
0.30
0.75 1.00 -1.00 1.00 -1.00 0.018
6 OHI 28.32 15 Jul '22 32 28.00
29.00
P
C
0.347
0.342
169
3
0.95
0.80
1.75 27.00
31.00
P
C
0.350
0.327
37
59
0.75
0.30
1.05 0.70 -0.70 1.30 -0.54 0.013
7 OHI 28.32 16 Sep '22 95 27.00
29.00
P
C
0.392
0.285
10
346
1.50
1.30
2.80 26.00
30.00
P
C
0.389
0.288
57
16
1.25
1.15
2.40 0.40 -0.40 0.60 -0.67 0.001
8 OHI 28.32 16 Sep '22 95 27.00
30.00
P
C
0.392
0.288
10
16
1.50
0.90
2.40 26.00
31.00
P
C
0.389
0.294
57
40
1.25
0.80
2.05 0.35 -0.35 0.65 -0.54 -0.003
9 OHI 28.32 16 Sep '22 95 28.00
29.00
P
C
0.387
0.285
12
346
1.95
1.30
3.25 26.00
30.00
P
C
0.389
0.288
57
16
1.25
1.15
2.40 0.85 -0.85 1.15 -0.74 -0.004
10 OHI 28.32 15 Jul '22 32 27.00
30.00
P
C
0.350
0.317
37
76
0.55
0.40
0.95 26.00
31.00
P
C
0.344
0.327
24
59
0.45
0.30
0.75 0.20 -0.20 0.80 -0.25 -0.005
11 OHI 28.32 16 Sep '22 95 27.00
29.00
P
C
0.392
0.285
10
346
1.50
1.30
2.80 26.00
31.00
P
C
0.389
0.294
57
40
1.25
0.80
2.05 0.75 -0.75 1.25 -0.60 -0.005
12 OHI 28.32 15 Jul '22 32 28.00
30.00
P
C
0.347
0.317
169
76
0.95
0.40
1.35 26.00
31.00
P
C
0.344
0.327
24
59
0.45
0.30
0.75 0.60 -0.60 1.40 -0.43 -0.007
13 OHI 28.32 16 Sep '22 95 28.00
29.00
P
C
0.387
0.285
12
346
1.95
1.30
3.25 27.00
30.00
P
C
0.392
0.288
10
16
1.70
1.15
2.85 0.40 -0.40 0.60 -0.67 -0.008
14 OHI 28.32 16 Sep '22 95 28.00
30.00
P
C
0.387
0.288
12
16
1.95
0.90
2.85 26.00
31.00
P
C
0.389
0.294
57
40
1.25
0.80
2.05 0.80 -0.80 1.20 -0.67 -0.008
15 OHI 28.32 16 Sep '22 95 28.00
29.00
P
C
0.387
0.285
12
346
1.95
1.30
3.25 26.00
31.00
P
C
0.389
0.294
57
40
1.25
0.80
2.05 1.20 -1.20 0.80 -1.50 -0.011
16 OHI 28.32 16 Sep '22 95 28.00
30.00
P
C
0.387
0.288
12
16
1.95
0.90
2.85 27.00
31.00
P
C
0.392
0.294
10
40
1.70
0.80
2.50 0.35 -0.35 0.65 -0.54 -0.012
17 OHI 28.32 15 Jul '22 32 28.00
30.00
P
C
0.347
0.317
169
76
0.95
0.40
1.35 27.00
31.00
P
C
0.350
0.327
37
59
0.75
0.30
1.05 0.30 -0.30 0.70 -0.43 -0.013
18 OHI 28.32 16 Sep '22 95 28.00
29.00
P
C
0.387
0.285
12
346
1.95
1.30
3.25 27.00
31.00
P
C
0.392
0.294
10
40
1.70
0.80
2.50 0.75 -0.75 1.25 -0.60 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.