Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PACW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PACW 6.08 2 Jun '23 23 6.00
6.50		 P
C		 2.802
2.294		 95
41		 1.50
1.10		 2.60 5.50
7.50		 P
C		 2.864
2.167		 94
29		 1.40
0.95		 2.35 0.25 -0.25 0.75 -0.33 0.065
2 PACW 6.08 2 Jun '23 23 6.00
6.50		 P
C		 2.802
2.294		 95
41		 1.50
1.10		 2.60 5.50
7.00		 P
C		 2.864
2.187		 94
13		 1.40
1.10		 2.50 0.10 -0.10 0.40 -0.25 0.045
3 PACW 6.08 9 Jun '23 30 6.00
7.00		 P
C		 2.812
2.239		 17
24		 1.70
1.10		 2.80 5.50
7.50		 P
C		 2.903
2.114		 9
5		 1.60
1.15		 2.75 0.05 -0.05 0.45 -0.11 0.034
4 PACW 6.08 9 Jun '23 30 5.50
7.00		 P
C		 2.903
2.239		 9
24		 1.50
1.10		 2.60 5.00
7.50		 P
C		 3.005
2.114		 6
5		 1.40
1.15		 2.55 0.05 -0.05 0.45 -0.11 0.023
5 PACW 6.08 9 Jun '23 30 6.00
6.50		 P
C		 2.812
2.191		 17
14		 1.70
1.30		 3.00 5.50
7.50		 P
C		 2.903
2.114		 9
5		 1.60
1.15		 2.75 0.25 -0.25 0.75 -0.33 -0.014
6 PACW 6.08 9 Jun '23 30 5.50
6.50		 P
C		 2.903
2.191		 9
14		 1.50
1.30		 2.80 5.00
7.50		 P
C		 3.005
2.114		 6
5		 1.40
1.15		 2.55 0.25 -0.25 0.75 -0.33 -0.024
7 PACW 6.08 23 Jun '23 44 5.50
6.50		 P
C		 2.732
2.176		 30
207		 1.65
1.50		 3.15 5.00
7.00		 P
C		 2.818
2.117		 12
5		 1.65
1.60		 3.25 (0.10) 0.10 0.60 0.17 -0.027
8 PACW 6.08 2 Jun '23 23 6.00
7.00		 P
C		 2.802
2.187		 95
13		 1.50
0.90		 2.40 5.50
7.50		 P
C		 2.864
2.167		 94
29		 1.40
0.95		 2.35 0.05 -0.05 0.45 -0.11 -0.042
9 PACW 6.08 9 Jun '23 30 6.00
7.00		 P
C		 2.812
2.239		 17
24		 1.70
1.10		 2.80 5.00
7.50		 P
C		 3.005
2.114		 6
5		 1.40
1.15		 2.55 0.25 -0.25 0.75 -0.33 -0.068
10 PACW 6.08 2 Jun '23 23 5.50
6.50		 P
C		 2.864
2.294		 94
41		 1.30
1.10		 2.40 5.00
7.50		 P
C		 3.066
2.167		 49
29		 1.20
0.95		 2.15 0.25 -0.25 0.75 -0.33 -0.076
11 PACW 6.08 23 Jun '23 44 6.00
6.50		 P
C		 2.586
2.176		 93
207		 1.95
1.50		 3.45 5.50
7.00		 P
C		 2.732
2.117		 30
5		 1.90
1.60		 3.50 (0.05) 0.05 0.55 0.09 -0.088
12 PACW 6.08 2 Jun '23 23 5.50
6.50		 P
C		 2.864
2.294		 94
41		 1.30
1.10		 2.40 5.00
7.00		 P
C		 3.066
2.187		 49
13		 1.20
1.10		 2.30 0.10 -0.10 0.40 -0.25 -0.095
13 PACW 6.08 9 Jun '23 30 6.00
6.50		 P
C		 2.812
2.191		 17
14		 1.70
1.30		 3.00 5.00
7.50		 P
C		 3.005
2.114		 6
5		 1.40
1.15		 2.55 0.45 -0.45 0.55 -0.82 -0.115
14 PACW 6.08 2 Jun '23 23 6.00
6.50		 P
C		 2.802
2.294		 95
41		 1.50
1.10		 2.60 5.00
7.50		 P
C		 3.066
2.167		 49
29		 1.20
0.95		 2.15 0.45 -0.45 0.55 -0.82 -0.138
15 PACW 6.08 9 Jun '23 30 6.00
6.50		 P
C		 2.812
2.191		 17
14		 1.70
1.30		 3.00 5.50
7.00		 P
C		 2.903
2.239		 9
24		 1.60
1.35		 2.95 0.05 -0.05 0.45 -0.11 -0.139
16 PACW 6.08 9 Jun '23 30 5.50
6.50		 P
C		 2.903
2.191		 9
14		 1.50
1.30		 2.80 5.00
7.00		 P
C		 3.005
2.239		 6
24		 1.40
1.35		 2.75 0.05 -0.05 0.45 -0.11 -0.149
17 PACW 6.08 2 Jun '23 23 6.00
6.50		 P
C		 2.802
2.294		 95
41		 1.50
1.10		 2.60 5.00
7.00		 P
C		 3.066
2.187		 49
13		 1.20
1.10		 2.30 0.30 -0.30 0.70 -0.43 -0.157
18 PACW 6.08 23 Jun '23 44 6.00
6.50		 P
C		 2.586
2.176		 93
207		 1.95
1.50		 3.45 5.00
7.00		 P
C		 2.818
2.117		 12
5		 1.65
1.60		 3.25 0.20 -0.20 0.80 -0.25 -0.174
19 PACW 6.08 2 Jun '23 23 5.50
7.00		 P
C		 2.864
2.187		 94
13		 1.30
0.90		 2.20 5.00
7.50		 P
C		 3.066
2.167		 49
29		 1.20
0.95		 2.15 0.05 -0.05 0.45 -0.11 -0.183
20 PACW 6.08 9 Jun '23 30 6.00
6.50		 P
C		 2.812
2.191		 17
14		 1.70
1.30		 3.00 5.00
7.00		 P
C		 3.005
2.239		 6
24		 1.40
1.35		 2.75 0.25 -0.25 0.75 -0.33 -0.240
21 PACW 6.08 2 Jun '23 23 6.00
7.00		 P
C		 2.802
2.187		 95
13		 1.50
0.90		 2.40 5.00
7.50		 P
C		 3.066
2.167		 49
29		 1.20
0.95		 2.15 0.25 -0.25 0.75 -0.33 -0.245
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.