Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PARA 20.23 24 Feb '23 43 20.00
20.50
P
C
0.527
0.552
1
20
1.27
1.37
2.64 19.50
21.50
P
C
0.527
0.532
1
1
1.13
1.05
2.18 0.46 -0.46 0.54 -0.85 0.020
2 PARA 20.23 24 Feb '23 43 20.00
21.00
P
C
0.527
0.544
1
4
1.27
1.13
2.40 19.50
21.50
P
C
0.527
0.532
1
1
1.13
1.05
2.18 0.22 -0.22 0.28 -0.79 0.012
3 PARA 20.23 24 Feb '23 43 20.00
20.50
P
C
0.527
0.552
1
20
1.27
1.37
2.64 19.50
21.00
P
C
0.527
0.544
1
4
1.13
1.24
2.37 0.27 -0.27 0.23 -1.17 0.007
4 PARA 20.23 10 Feb '23 29 19.50
20.50
P
C
0.492
0.502
40
38
0.72
0.99
1.71 19.00
21.00
P
C
0.499
0.493
14
2
0.62
0.84
1.46 0.25 -0.25 0.25 -1.00 0.002
5 PARA 20.23 3 Feb '23 22 20.00
20.50
P
C
0.473
0.506
82
62
0.79
0.85
1.64 19.50
21.00
P
C
0.484
0.494
16
127
0.66
0.69
1.35 0.29 -0.29 0.21 -1.38 0.001
6 PARA 20.23 10 Feb '23 29 19.50
20.50
P
C
0.492
0.502
40
38
0.72
0.99
1.71 19.00
21.50
P
C
0.499
0.495
14
5
0.62
0.66
1.28 0.43 -0.43 0.57 -0.75 0.000
7 PARA 20.23 3 Feb '23 22 20.00
20.50
P
C
0.473
0.506
82
62
0.79
0.85
1.64 19.50
21.50
P
C
0.484
0.494
16
43
0.66
0.52
1.18 0.46 -0.46 0.54 -0.85 0.000
8 PARA 20.23 24 Feb '23 43 19.50
20.50
P
C
0.527
0.552
1
20
1.05
1.37
2.42 19.00
21.50
P
C
0.548
0.532
11
1
0.94
1.05
1.99 0.43 -0.43 0.57 -0.75 -0.001
9 PARA 20.23 24 Feb '23 43 20.00
20.50
P
C
0.527
0.552
1
20
1.27
1.37
2.64 19.00
21.50
P
C
0.548
0.532
11
1
0.94
1.05
1.99 0.65 -0.65 0.35 -1.86 -0.001
10 PARA 20.23 3 Feb '23 22 19.50
20.50
P
C
0.484
0.506
16
62
0.61
0.85
1.46 19.00
21.00
P
C
0.502
0.494
35
127
0.49
0.69
1.18 0.28 -0.28 0.22 -1.27 -0.006
11 PARA 20.23 3 Feb '23 22 19.50
20.50
P
C
0.484
0.506
16
62
0.61
0.85
1.46 19.00
21.50
P
C
0.502
0.494
35
43
0.49
0.52
1.01 0.45 -0.45 0.55 -0.82 -0.007
12 PARA 20.23 10 Feb '23 29 19.50
21.00
P
C
0.492
0.493
40
2
0.72
0.77
1.49 19.00
21.50
P
C
0.499
0.495
14
5
0.62
0.66
1.28 0.21 -0.21 0.29 -0.72 -0.008
13 PARA 20.23 24 Feb '23 43 19.50
21.00
P
C
0.527
0.544
1
4
1.05
1.13
2.18 19.00
21.50
P
C
0.548
0.532
11
1
0.94
1.05
1.99 0.19 -0.19 0.31 -0.61 -0.008
14 PARA 20.23 24 Feb '23 43 20.00
21.00
P
C
0.527
0.544
1
4
1.27
1.13
2.40 19.00
21.50
P
C
0.548
0.532
11
1
0.94
1.05
1.99 0.41 -0.41 0.59 -0.69 -0.009
15 PARA 20.23 3 Feb '23 22 20.00
21.00
P
C
0.473
0.494
82
127
0.79
0.64
1.43 19.50
21.50
P
C
0.484
0.494
16
43
0.66
0.52
1.18 0.25 -0.25 0.25 -1.00 -0.011
16 PARA 20.23 24 Feb '23 43 19.50
20.50
P
C
0.527
0.552
1
20
1.05
1.37
2.42 19.00
21.00
P
C
0.548
0.544
11
4
0.94
1.24
2.18 0.24 -0.24 0.26 -0.92 -0.014
17 PARA 20.23 24 Feb '23 43 20.00
20.50
P
C
0.527
0.552
1
20
1.27
1.37
2.64 19.00
21.00
P
C
0.548
0.544
11
4
0.94
1.24
2.18 0.46 -0.46 0.54 -0.85 -0.014
18 PARA 20.23 3 Feb '23 22 20.00
20.50
P
C
0.473
0.506
82
62
0.79
0.85
1.64 19.00
21.00
P
C
0.502
0.494
35
127
0.49
0.69
1.18 0.46 -0.46 0.54 -0.85 -0.017
19 PARA 20.23 3 Feb '23 22 20.00
20.50
P
C
0.473
0.506
82
62
0.79
0.85
1.64 19.00
21.50
P
C
0.502
0.494
35
43
0.49
0.52
1.01 0.63 -0.63 0.37 -1.70 -0.018
20 PARA 20.23 3 Feb '23 22 19.50
21.00
P
C
0.484
0.494
16
127
0.61
0.64
1.25 19.00
21.50
P
C
0.502
0.494
35
43
0.49
0.52
1.01 0.24 -0.24 0.26 -0.92 -0.018
21 PARA 20.23 10 Feb '23 29 20.00
20.50
P
C
0.462
0.502
4
38
0.92
0.99
1.91 19.50
21.00
P
C
0.492
0.493
40
2
0.78
0.84
1.62 0.29 -0.29 0.21 -1.38 -0.022
22 PARA 20.23 10 Feb '23 29 20.00
20.50
P
C
0.462
0.502
4
38
0.92
0.99
1.91 19.50
21.50
P
C
0.492
0.495
40
5
0.78
0.66
1.44 0.47 -0.47 0.53 -0.89 -0.024
23 PARA 20.23 10 Feb '23 29 20.00
20.50
P
C
0.462
0.502
4
38
0.92
0.99
1.91 19.00
21.00
P
C
0.499
0.493
14
2
0.62
0.84
1.46 0.45 -0.45 0.55 -0.82 -0.029
24 PARA 20.23 3 Feb '23 22 20.00
21.00
P
C
0.473
0.494
82
127
0.79
0.64
1.43 19.00
21.50
P
C
0.502
0.494
35
43
0.49
0.52
1.01 0.42 -0.42 0.58 -0.72 -0.029
25 PARA 20.23 10 Feb '23 29 20.00
20.50
P
C
0.462
0.502
4
38
0.92
0.99
1.91 19.00
21.50
P
C
0.499
0.495
14
5
0.62
0.66
1.28 0.63 -0.63 0.37 -1.70 -0.030
26 PARA 20.23 10 Feb '23 29 20.00
21.00
P
C
0.462
0.493
4
2
0.92
0.77
1.69 19.50
21.50
P
C
0.492
0.495
40
5
0.78
0.66
1.44 0.25 -0.25 0.25 -1.00 -0.032
27 PARA 20.23 10 Feb '23 29 20.00
21.00
P
C
0.462
0.493
4
2
0.92
0.77
1.69 19.00
21.50
P
C
0.499
0.495
14
5
0.62
0.66
1.28 0.41 -0.41 0.59 -0.69 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.