Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PARA 12.37 3 May '24 29 11.50
12.50		 P
C		 0.728
0.761		 16
440		 0.42
0.90		 1.32 11.00
13.00		 P
C		 0.602
0.740		 262
410		 0.39
0.89		 1.28 0.04 -0.04 0.46 -0.09 0.147
2 PARA 12.37 3 May '24 29 12.00
12.50		 P
C		 0.728
0.761		 68
440		 0.30
0.90		 1.20 11.00
13.00		 P
C		 0.602
0.740		 262
410		 0.39
0.89		 1.28 (0.08) 0.08 1.08 0.07 0.147
3 PARA 12.37 3 May '24 29 11.50
12.50		 P
C		 0.728
0.761		 16
440		 0.42
0.90		 1.32 11.00
13.50		 P
C		 0.602
0.768		 262
90		 0.39
0.73		 1.12 0.20 -0.20 0.80 -0.25 0.120
4 PARA 12.37 3 May '24 29 12.00
12.50		 P
C		 0.728
0.761		 68
440		 0.30
0.90		 1.20 11.00
13.50		 P
C		 0.602
0.768		 262
90		 0.39
0.73		 1.12 0.08 -0.08 0.92 -0.09 0.120
5 PARA 12.37 10 May '24 36 11.50
12.50		 P
C		 0.796
0.779		 2
286		 0.11
1.13		 1.24 11.00
13.50		 P
C		 0.749
0.722		 61
2		 0.60
2.11		 2.71 (1.47) 1.47 2.47 0.60 0.104
6 PARA 12.37 3 May '24 29 11.50
13.00		 P
C		 0.728
0.740		 16
410		 0.42
0.72		 1.14 11.00
13.50		 P
C		 0.602
0.768		 262
90		 0.39
0.73		 1.12 0.02 -0.02 0.48 -0.04 0.099
7 PARA 12.37 3 May '24 29 12.00
13.00		 P
C		 0.728
0.740		 68
410		 0.30
0.72		 1.02 11.00
13.50		 P
C		 0.602
0.768		 262
90		 0.39
0.73		 1.12 (0.10) 0.10 1.10 0.09 0.099
8 PARA 12.37 10 May '24 36 11.50
13.00		 P
C		 0.796
0.761		 2
20		 0.11
0.77		 0.88 11.00
13.50		 P
C		 0.749
0.722		 61
2		 0.60
2.11		 2.71 (1.83) 1.83 2.33 0.79 0.086
9 PARA 12.37 10 May '24 36 12.00
12.50		 P
C		 0.774
0.779		 22
286		 0.35
1.13		 1.48 11.00
13.50		 P
C		 0.749
0.722		 61
2		 0.60
2.11		 2.71 (1.23) 1.23 2.23 0.55 0.082
10 PARA 12.37 10 May '24 36 11.50
12.50		 P
C		 0.796
0.779		 2
286		 0.11
1.13		 1.24 11.00
13.00		 P
C		 0.749
0.761		 61
20		 0.60
1.08		 1.68 (0.44) 0.44 0.94 0.47 0.065
11 PARA 12.37 10 May '24 36 12.00
13.00		 P
C		 0.774
0.761		 22
20		 0.35
0.77		 1.12 11.00
13.50		 P
C		 0.749
0.722		 61
2		 0.60
2.11		 2.71 (1.59) 1.59 2.59 0.61 0.064
12 PARA 12.37 10 May '24 36 12.00
12.50		 P
C		 0.774
0.779		 22
286		 0.35
1.13		 1.48 11.00
13.00		 P
C		 0.749
0.761		 61
20		 0.60
1.08		 1.68 (0.20) 0.20 1.20 0.17 0.043
13 PARA 12.37 24 May '24 50 12.00
12.50		 P
C		 0.732
0.803		 20
122		 0.59
1.22		 1.81 11.50
13.00		 P
C		 0.659
0.836		 1
10		 0.97
2.47		 3.44 (1.63) 1.63 2.13 0.77 0.039
14 PARA 12.37 10 May '24 36 12.00
12.50		 P
C		 0.774
0.779		 22
286		 0.35
1.13		 1.48 11.50
13.50		 P
C		 0.796
0.722		 2
2		 0.84
2.11		 2.95 (1.47) 1.47 2.47 0.60 0.035
15 PARA 12.37 3 May '24 29 12.00
12.50		 P
C		 0.728
0.761		 68
440		 0.30
0.90		 1.20 11.50
13.00		 P
C		 0.728
0.740		 16
410		 1.85
0.89		 2.74 (1.54) 1.54 2.04 0.75 0.021
16 PARA 12.37 10 May '24 36 12.00
13.00		 P
C		 0.774
0.761		 22
20		 0.35
0.77		 1.12 11.50
13.50		 P
C		 0.796
0.722		 2
2		 0.84
2.11		 2.95 (1.83) 1.83 2.33 0.79 0.017
17 PARA 12.37 10 May '24 36 12.00
12.50		 P
C		 0.774
0.779		 22
286		 0.35
1.13		 1.48 11.50
13.00		 P
C		 0.796
0.761		 2
20		 0.84
1.08		 1.92 (0.44) 0.44 0.94 0.47 -0.004
18 PARA 12.37 3 May '24 29 12.00
12.50		 P
C		 0.728
0.761		 68
440		 0.30
0.90		 1.20 11.50
13.50		 P
C		 0.728
0.768		 16
90		 1.85
0.73		 2.58 (1.38) 1.38 2.38 0.58 -0.007
19 PARA 12.37 24 May '24 50 12.00
12.50		 P
C		 0.732
0.803		 20
122		 0.59
1.22		 1.81 11.00
13.00		 P
C		 0.716
0.836		 4
10		 2.21
2.47		 4.68 (2.87) 2.87 3.87 0.74 -0.017
20 PARA 12.37 3 May '24 29 12.00
13.00		 P
C		 0.728
0.740		 68
410		 0.30
0.72		 1.02 11.50
13.50		 P
C		 0.728
0.768		 16
90		 1.85
0.73		 2.58 (1.56) 1.56 2.06 0.76 -0.028
21 PARA 12.37 24 May '24 50 11.50
12.50		 P
C		 0.659
0.803		 1
122		 0.55
1.22		 1.77 11.00
13.00		 P
C		 0.716
0.836		 4
10		 2.21
2.47		 4.68 (2.91) 2.91 3.41 0.85 -0.090
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.