Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PBR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PBR 10.61 3 Feb '23 23 10.00
11.00
P
C
0.547
0.511
1
55
0.27
0.36
0.63 9.50
11.50
P
C
0.535
0.502
5
2
0.16
0.25
0.41 0.22 -0.22 0.28 -0.79 0.022
2 PBR 10.61 3 Feb '23 23 10.50
11.00
P
C
0.544
0.511
11
55
0.45
0.36
0.81 9.50
11.50
P
C
0.535
0.502
5
2
0.16
0.25
0.41 0.40 -0.40 0.60 -0.67 0.018
3 PBR 10.61 24 Feb '23 44 10.50
11.50
P
C
0.488
0.516
836
34
0.61
0.40
1.01 10.00
12.00
P
C
0.488
0.499
81
8
0.47
0.30
0.77 0.24 -0.24 0.26 -0.92 0.017
4 PBR 10.61 24 Feb '23 44 10.50
11.00
P
C
0.488
0.513
836
3
0.61
0.57
1.18 10.00
12.00
P
C
0.488
0.499
81
8
0.47
0.30
0.77 0.41 -0.41 0.59 -0.69 0.014
5 PBR 10.61 3 Feb '23 23 10.00
11.00
P
C
0.547
0.511
1
55
0.27
0.36
0.63 9.50
12.00
P
C
0.535
0.511
5
6
0.16
0.15
0.31 0.32 -0.32 0.68 -0.47 0.013
6 PBR 10.61 3 Feb '23 23 10.50
11.00
P
C
0.544
0.511
11
55
0.45
0.36
0.81 9.50
12.00
P
C
0.535
0.511
5
6
0.16
0.15
0.31 0.50 -0.50 0.50 -1.00 0.009
7 PBR 10.61 3 Feb '23 23 10.50
11.00
P
C
0.544
0.511
11
55
0.45
0.36
0.81 10.00
11.50
P
C
0.547
0.502
1
2
0.34
0.25
0.59 0.22 -0.22 0.28 -0.79 0.006
8 PBR 10.61 3 Feb '23 23 10.00
11.50
P
C
0.547
0.502
1
2
0.27
0.21
0.48 9.50
12.00
P
C
0.535
0.511
5
6
0.16
0.15
0.31 0.17 -0.17 0.33 -0.52 0.003
9 PBR 10.61 3 Feb '23 23 10.50
11.50
P
C
0.544
0.502
11
2
0.45
0.21
0.66 9.50
12.00
P
C
0.535
0.511
5
6
0.16
0.15
0.31 0.35 -0.35 0.65 -0.54 -0.000
10 PBR 10.61 3 Feb '23 23 10.50
11.00
P
C
0.544
0.511
11
55
0.45
0.36
0.81 10.00
12.00
P
C
0.547
0.511
1
6
0.34
0.15
0.49 0.32 -0.32 0.68 -0.47 -0.003
11 PBR 10.61 10 Feb '23 30 10.50
11.00
P
C
0.510
0.527
6
35
0.54
0.45
0.99 10.00
12.00
P
C
0.535
0.505
5
21
0.38
0.24
0.62 0.37 -0.37 0.63 -0.59 -0.003
12 PBR 10.61 24 Feb '23 44 10.50
11.00
P
C
0.488
0.513
836
3
0.61
0.57
1.18 10.00
11.50
P
C
0.488
0.516
81
34
0.47
0.45
0.92 0.26 -0.26 0.24 -1.08 -0.004
13 PBR 10.61 3 Feb '23 23 10.50
11.50
P
C
0.544
0.502
11
2
0.45
0.21
0.66 10.00
12.00
P
C
0.547
0.511
1
6
0.34
0.15
0.49 0.17 -0.17 0.33 -0.52 -0.012
14 PBR 10.61 10 Feb '23 30 10.50
11.00
P
C
0.510
0.527
6
35
0.54
0.45
0.99 10.00
11.50
P
C
0.535
0.514
5
17
0.38
0.33
0.71 0.28 -0.28 0.22 -1.27 -0.013
15 PBR 10.61 10 Feb '23 30 10.50
11.50
P
C
0.510
0.514
6
17
0.54
0.29
0.83 10.00
12.00
P
C
0.535
0.505
5
21
0.38
0.24
0.62 0.21 -0.21 0.29 -0.72 -0.016
16 PBR 10.61 24 Feb '23 44 10.00
11.50
P
C
0.488
0.516
81
34
0.42
0.40
0.82 9.50
12.00
P
C
0.522
0.499
1
8
0.33
0.30
0.63 0.19 -0.19 0.31 -0.61 -0.017
17 PBR 10.61 24 Feb '23 44 10.50
11.50
P
C
0.488
0.516
836
34
0.61
0.40
1.01 9.50
12.00
P
C
0.522
0.499
1
8
0.33
0.30
0.63 0.38 -0.38 0.62 -0.61 -0.017
18 PBR 10.61 24 Feb '23 44 10.00
11.00
P
C
0.488
0.513
81
3
0.42
0.57
0.99 9.50
12.00
P
C
0.522
0.499
1
8
0.33
0.30
0.63 0.36 -0.36 0.64 -0.56 -0.020
19 PBR 10.61 24 Feb '23 44 10.50
11.00
P
C
0.488
0.513
836
3
0.61
0.57
1.18 9.50
12.00
P
C
0.522
0.499
1
8
0.33
0.30
0.63 0.55 -0.55 0.45 -1.22 -0.021
20 PBR 10.61 24 Feb '23 44 10.00
11.00
P
C
0.488
0.513
81
3
0.42
0.57
0.99 9.50
11.50
P
C
0.522
0.516
1
34
0.33
0.45
0.78 0.21 -0.21 0.29 -0.72 -0.038
21 PBR 10.61 24 Feb '23 44 10.50
11.00
P
C
0.488
0.513
836
3
0.61
0.57
1.18 9.50
11.50
P
C
0.522
0.516
1
34
0.33
0.45
0.78 0.40 -0.40 0.60 -0.67 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.