Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PBR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PBR 15.52 3 May '24 29 15.00
16.00		 P
C		 0.548
0.466		 41
17		 0.05
 0		 0.05 14.50
17.00		 P
C		 0.548
0.275		 23
3		 0.92
0.15		 1.07 (1.02) 1.02 2.02 0.50 0.191
2 PBR 15.52 10 May '24 36 15.00
16.00		 P
C		 0.493
0.439		 21
3		  0
 0		  0 14.50
16.50		 P
C		 0.383
0.424		 101
2		 2.60
1.25		 3.85 (3.85) 3.85 4.35 0.89 0.124
3 PBR 15.52 3 May '24 29 15.00
16.00		 P
C		 0.548
0.466		 41
17		 0.05
 0		 0.05 14.50
16.50		 P
C		 0.548
0.344		 23
169		 0.92
0.27		 1.19 (1.14) 1.14 1.64 0.70 0.122
4 PBR 15.52 3 May '24 29 15.50
16.00		 P
C		 0.449
0.466		 2
17		 0.25
 0		 0.25 14.50
17.00		 P
C		 0.548
0.275		 23
3		 0.92
0.15		 1.07 (0.82) 0.82 1.82 0.45 0.092
5 PBR 15.52 3 May '24 29 15.50
16.00		 P
C		 0.449
0.466		 2
17		 0.25
 0		 0.25 15.00
17.00		 P
C		 0.548
0.275		 41
3		 2.00
0.15		 2.15 (1.90) 1.90 2.90 0.66 0.092
6 PBR 15.52 3 May '24 29 15.00
16.50		 P
C		 0.548
0.344		 41
169		 0.05
0.20		 0.25 14.50
17.00		 P
C		 0.548
0.275		 23
3		 0.92
0.15		 1.07 (0.82) 0.82 1.32 0.62 0.069
7 PBR 15.52 3 May '24 29 15.50
16.00		 P
C		 0.449
0.466		 2
17		 0.25
 0		 0.25 14.50
16.50		 P
C		 0.548
0.344		 23
169		 0.92
0.27		 1.19 (0.94) 0.94 1.94 0.48 0.023
8 PBR 15.52 3 May '24 29 15.50
16.00		 P
C		 0.449
0.466		 2
17		 0.25
 0		 0.25 15.00
16.50		 P
C		 0.548
0.344		 41
169		 2.00
0.27		 2.27 (2.02) 2.02 2.52 0.80 0.023
9 PBR 15.52 3 May '24 29 15.50
16.50		 P
C		 0.449
0.344		 2
169		 0.25
0.20		 0.45 14.50
17.00		 P
C		 0.548
0.275		 23
3		 0.92
0.15		 1.07 (0.62) 0.62 1.62 0.38 -0.030
10 PBR 15.52 3 May '24 29 15.50
16.50		 P
C		 0.449
0.344		 2
169		 0.25
0.20		 0.45 15.00
17.00		 P
C		 0.548
0.275		 41
3		 2.00
0.15		 2.15 (1.70) 1.70 2.20 0.77 -0.030
11 PBR 15.52 10 May '24 36 15.00
16.00		 P
C		 0.493
0.439		 21
3		  0
 0		  0 14.50
17.00		 P
C		 0.383
0.950		 101
4		 2.60
2.38		 4.98 (4.98) 4.98 5.98 0.83 -0.402
12 PBR 15.52 10 May '24 36 15.00
16.50		 P
C		 0.493
0.424		 21
2		  0
 0		  0 14.50
17.00		 P
C		 0.383
0.950		 101
4		 2.60
2.38		 4.98 (4.98) 4.98 5.48 0.91 -0.417
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.