Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For QFIN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 QFIN 21.98 19 Nov '21 86 20.00
22.50
P
C
0.998
0.974
40
3
2.85
3.60
6.45 17.50
30.00
P
C
0.999
0.940
51
125
2.20
1.90
4.10 2.35 -2.35 5.15 -0.46 0.033
2 QFIN 21.98 19 Nov '21 86 20.00
25.00
P
C
0.998
0.967
40
23
2.85
3.00
5.85 17.50
30.00
P
C
0.999
0.940
51
125
2.20
1.90
4.10 1.75 -1.75 3.25 -0.54 0.027
3 QFIN 21.98 15 Oct '21 51 20.00
22.50
P
C
0.977
0.956
52
244
2.00
2.65
4.65 17.50
30.00
P
C
0.966
0.943
37
47
1.15
0.95
2.10 2.55 -2.55 4.95 -0.52 0.023
4 QFIN 21.98 15 Oct '21 51 20.00
22.50
P
C
0.977
0.956
52
244
2.00
2.65
4.65 17.50
25.00
P
C
0.966
0.946
37
177
1.15
2.15
3.30 1.35 -1.35 1.15 -1.17 0.020
5 QFIN 21.98 15 Oct '21 51 20.00
25.00
P
C
0.977
0.946
52
177
2.00
1.80
3.80 17.50
30.00
P
C
0.966
0.943
37
47
1.15
0.95
2.10 1.70 -1.70 3.30 -0.52 0.013
6 QFIN 21.98 19 Nov '21 86 20.00
22.50
P
C
0.998
0.974
40
3
2.85
3.60
6.45 17.50
25.00
P
C
0.999
0.967
51
23
2.20
3.30
5.50 0.95 -0.95 1.55 -0.61 0.005
7 QFIN 21.98 15 Oct '21 51 20.00
22.50
P
C
0.977
0.956
52
244
2.00
2.65
4.65 15.00
30.00
P
C
1.024
0.943
10
47
0.65
0.95
1.60 3.05 -3.05 4.45 -0.69 -0.035
8 QFIN 21.98 15 Oct '21 51 20.00
22.50
P
C
0.977
0.956
52
244
2.00
2.65
4.65 15.00
25.00
P
C
1.024
0.946
10
177
0.65
2.15
2.80 1.85 -1.85 3.15 -0.59 -0.038
9 QFIN 21.98 15 Oct '21 51 20.00
25.00
P
C
0.977
0.946
52
177
2.00
1.80
3.80 15.00
30.00
P
C
1.024
0.943
10
47
0.65
0.95
1.60 2.20 -2.20 2.80 -0.79 -0.045
10 QFIN 21.98 15 Oct '21 51 17.50
22.50
P
C
0.966
0.956
37
244
1.10
2.65
3.75 15.00
30.00
P
C
1.024
0.943
10
47
0.65
0.95
1.60 2.15 -2.15 5.35 -0.40 -0.046
11 QFIN 21.98 15 Oct '21 51 17.50
22.50
P
C
0.966
0.956
37
244
1.10
2.65
3.75 15.00
25.00
P
C
1.024
0.946
10
177
0.65
2.15
2.80 0.95 -0.95 1.55 -0.61 -0.048
12 QFIN 21.98 15 Oct '21 51 17.50
25.00
P
C
0.966
0.946
37
177
1.10
1.80
2.90 15.00
30.00
P
C
1.024
0.943
10
47
0.65
0.95
1.60 1.30 -1.30 3.70 -0.35 -0.055
13 QFIN 21.98 19 Nov '21 86 17.50
22.50
P
C
0.999
0.974
51
3
1.75
3.60
5.35 15.00
30.00
P
C
1.092
0.940
5
125
1.35
1.90
3.25 2.10 -2.10 5.40 -0.39 -0.059
14 QFIN 21.98 19 Nov '21 86 20.00
22.50
P
C
0.998
0.974
40
3
2.85
3.60
6.45 15.00
30.00
P
C
1.092
0.940
5
125
1.35
1.90
3.25 3.20 -3.20 4.30 -0.74 -0.060
15 QFIN 21.98 19 Nov '21 86 17.50
25.00
P
C
0.999
0.967
51
23
1.75
3.00
4.75 15.00
30.00
P
C
1.092
0.940
5
125
1.35
1.90
3.25 1.50 -1.50 3.50 -0.43 -0.065
16 QFIN 21.98 19 Nov '21 86 20.00
25.00
P
C
0.998
0.967
40
23
2.85
3.00
5.85 15.00
30.00
P
C
1.092
0.940
5
125
1.35
1.90
3.25 2.60 -2.60 2.40 -1.08 -0.066
17 QFIN 21.98 19 Nov '21 86 17.50
22.50
P
C
0.999
0.974
51
3
1.75
3.60
5.35 15.00
25.00
P
C
1.092
0.967
5
23
1.35
3.30
4.65 0.70 -0.70 1.80 -0.39 -0.087
18 QFIN 21.98 19 Nov '21 86 20.00
22.50
P
C
0.998
0.974
40
3
2.85
3.60
6.45 15.00
25.00
P
C
1.092
0.967
5
23
1.35
3.30
4.65 1.80 -1.80 3.20 -0.56 -0.088
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.