Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIOT 24.87 17 Dec '21 79 24.00
25.00
P
C
0.995
0.995
2
160
4.00
4.40
8.40 23.00
26.00
P
C
0.993
0.981
27
18
3.55
4.10
7.65 0.75 -0.75 0.25 -3.00 0.015
2 RIOT 24.87 5 Nov '21 37 24.00
26.00
P
C
0.959
0.928
22
11
2.45
2.36
4.81 23.00
27.00
P
C
0.951
0.921
3
87
2.08
2.17
4.25 0.56 -0.56 0.44 -1.27 0.015
3 RIOT 24.87 17 Dec '21 79 24.00
25.00
P
C
0.995
0.995
2
160
4.00
4.40
8.40 23.00
27.00
P
C
0.993
0.983
27
17
3.55
3.80
7.35 1.05 -1.05 0.95 -1.11 0.014
4 RIOT 24.87 19 Nov '21 51 23.00
25.00
P
C
0.990
0.983
30
31
2.62
3.50
6.12 22.00
27.00
P
C
0.993
0.971
54
64
2.21
2.81
5.02 1.10 -1.10 0.90 -1.22 0.008
5 RIOT 24.87 19 Nov '21 51 24.00
25.00
P
C
0.985
0.983
106
31
3.10
3.50
6.60 23.00
27.00
P
C
0.990
0.971
30
64
2.69
2.81
5.50 1.10 -1.10 0.90 -1.22 0.007
6 RIOT 24.87 5 Nov '21 37 24.00
25.00
P
C
0.959
0.919
22
17
2.45
2.76
5.21 23.00
27.00
P
C
0.951
0.921
3
87
2.08
2.17
4.25 0.96 -0.96 1.04 -0.92 0.006
7 RIOT 24.87 19 Nov '21 51 23.00
25.00
P
C
0.990
0.983
30
31
2.62
3.50
6.12 22.00
26.00
P
C
0.993
0.975
54
38
2.21
3.20
5.41 0.71 -0.71 0.29 -2.45 0.005
8 RIOT 24.87 5 Nov '21 37 24.00
26.00
P
C
0.959
0.928
22
11
2.45
2.36
4.81 22.00
27.00
P
C
0.962
0.921
10
87
1.68
2.17
3.85 0.96 -0.96 1.04 -0.92 0.004
9 RIOT 24.87 17 Dec '21 79 24.00
25.00
P
C
0.995
0.995
2
160
4.00
4.40
8.40 22.00
26.00
P
C
1.005
0.981
65
18
3.10
4.10
7.20 1.20 -1.20 0.80 -1.50 0.004
10 RIOT 24.87 19 Nov '21 51 24.00
25.00
P
C
0.985
0.983
106
31
3.10
3.50
6.60 22.00
27.00
P
C
0.993
0.971
54
64
2.21
2.81
5.02 1.58 -1.58 0.42 -3.76 0.003
11 RIOT 24.87 19 Nov '21 51 24.00
25.00
P
C
0.985
0.983
106
31
3.10
3.50
6.60 23.00
26.00
P
C
0.990
0.975
30
38
2.69
3.20
5.89 0.71 -0.71 0.29 -2.45 0.003
12 RIOT 24.87 17 Dec '21 79 24.00
25.00
P
C
0.995
0.995
2
160
4.00
4.40
8.40 22.00
27.00
P
C
1.005
0.983
65
17
3.10
3.80
6.90 1.50 -1.50 0.50 -3.00 0.003
13 RIOT 24.87 17 Dec '21 79 23.00
25.00
P
C
0.993
0.995
27
160
3.45
4.40
7.85 22.00
26.00
P
C
1.005
0.981
65
18
3.10
4.10
7.20 0.65 -0.65 0.35 -1.86 0.002
14 RIOT 24.87 17 Dec '21 79 23.00
25.00
P
C
0.993
0.995
27
160
3.45
4.40
7.85 22.00
27.00
P
C
1.005
0.983
65
17
3.10
3.80
6.90 0.95 -0.95 1.05 -0.90 0.001
15 RIOT 24.87 19 Nov '21 51 23.00
26.00
P
C
0.990
0.975
30
38
2.62
3.10
5.72 22.00
27.00
P
C
0.993
0.971
54
64
2.21
2.81
5.02 0.70 -0.70 0.30 -2.33 0.000
16 RIOT 24.87 17 Dec '21 79 24.00
26.00
P
C
0.995
0.981
2
18
4.00
4.00
8.00 23.00
27.00
P
C
0.993
0.983
27
17
3.55
3.80
7.35 0.65 -0.65 0.35 -1.86 0.000
17 RIOT 24.87 19 Nov '21 51 24.00
25.00
P
C
0.985
0.983
106
31
3.10
3.50
6.60 22.00
26.00
P
C
0.993
0.975
54
38
2.21
3.20
5.41 1.19 -1.19 0.81 -1.47 -0.000
18 RIOT 24.87 5 Nov '21 37 24.00
25.00
P
C
0.959
0.919
22
17
2.45
2.76
5.21 23.00
26.00
P
C
0.951
0.928
3
11
2.08
2.55
4.63 0.58 -0.58 0.42 -1.38 -0.001
19 RIOT 24.87 19 Nov '21 51 24.00
26.00
P
C
0.985
0.975
106
38
3.10
3.10
6.20 23.00
27.00
P
C
0.990
0.971
30
64
2.69
2.81
5.50 0.70 -0.70 0.30 -2.33 -0.001
20 RIOT 24.87 5 Nov '21 37 23.00
26.00
P
C
0.951
0.928
3
11
2.00
2.36
4.36 22.00
27.00
P
C
0.962
0.921
10
87
1.68
2.17
3.85 0.51 -0.51 0.49 -1.04 -0.004
21 RIOT 24.87 19 Nov '21 51 24.00
26.00
P
C
0.985
0.975
106
38
3.10
3.10
6.20 22.00
27.00
P
C
0.993
0.971
54
64
2.21
2.81
5.02 1.18 -1.18 0.82 -1.44 -0.004
22 RIOT 24.87 5 Nov '21 37 24.00
25.00
P
C
0.959
0.919
22
17
2.45
2.76
5.21 22.00
27.00
P
C
0.962
0.921
10
87
1.68
2.17
3.85 1.36 -1.36 0.64 -2.13 -0.005
23 RIOT 24.87 17 Dec '21 79 24.00
26.00
P
C
0.995
0.981
2
18
4.00
4.00
8.00 22.00
27.00
P
C
1.005
0.983
65
17
3.10
3.80
6.90 1.10 -1.10 0.90 -1.22 -0.011
24 RIOT 24.87 5 Nov '21 37 24.00
25.00
P
C
0.959
0.919
22
17
2.45
2.76
5.21 22.00
26.00
P
C
0.962
0.928
10
11
1.68
2.55
4.23 0.98 -0.98 1.02 -0.96 -0.012
25 RIOT 24.87 17 Dec '21 79 23.00
26.00
P
C
0.993
0.981
27
18
3.45
4.00
7.45 22.00
27.00
P
C
1.005
0.983
65
17
3.10
3.80
6.90 0.55 -0.55 0.45 -1.22 -0.013
26 RIOT 24.87 5 Nov '21 37 23.00
25.00
P
C
0.951
0.919
3
17
2.00
2.76
4.76 22.00
27.00
P
C
0.962
0.921
10
87
1.68
2.17
3.85 0.91 -0.91 1.09 -0.83 -0.013
27 RIOT 24.87 5 Nov '21 37 23.00
25.00
P
C
0.951
0.919
3
17
2.00
2.76
4.76 22.00
26.00
P
C
0.962
0.928
10
11
1.68
2.55
4.23 0.53 -0.53 0.47 -1.13 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.