Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIOT 6.37 6 Apr '23 31 5.50
6.50		 P
C		 1.080
1.009		 8
11		 0.36
0.66		 1.02 5.00
7.00		 P
C		 1.094
1.007		 506
173		 0.26
0.53		 0.79 0.23 -0.23 0.27 -0.85 -0.012
2 RIOT 6.37 6 Apr '23 31 6.00
6.50		 P
C		 1.064
1.009		 126
11		 0.58
0.66		 1.24 5.50
7.00		 P
C		 1.080
1.007		 8
173		 0.41
0.53		 0.94 0.30 -0.30 0.20 -1.50 -0.014
3 RIOT 6.37 6 Apr '23 31 6.00
6.50		 P
C		 1.064
1.009		 126
11		 0.58
0.66		 1.24 5.00
7.00		 P
C		 1.094
1.007		 506
173		 0.26
0.53		 0.79 0.45 -0.45 0.55 -0.82 -0.028
4 RIOT 6.37 6 Apr '23 31 5.50
6.50		 P
C		 1.080
1.009		 8
11		 0.36
0.66		 1.02 5.00
7.50		 P
C		 1.094
1.028		 506
44		 0.26
0.40		 0.66 0.36 -0.36 0.64 -0.56 -0.033
5 RIOT 6.37 6 Apr '23 31 6.00
6.50		 P
C		 1.064
1.009		 126
11		 0.58
0.66		 1.24 5.50
7.50		 P
C		 1.080
1.028		 8
44		 0.41
0.40		 0.81 0.43 -0.43 0.57 -0.75 -0.035
6 RIOT 6.37 6 Apr '23 31 5.50
7.00		 P
C		 1.080
1.007		 8
173		 0.36
0.48		 0.84 5.00
7.50		 P
C		 1.094
1.028		 506
44		 0.26
0.40		 0.66 0.18 -0.18 0.32 -0.56 -0.035
7 RIOT 6.37 14 Apr '23 39 6.00
6.50		 P
C		 1.051
0.996		 25
79		 0.64
0.76		 1.40 5.50
7.00		 P
C		 1.072
1.013		 11
91		 0.49
0.63		 1.12 0.28 -0.28 0.22 -1.27 -0.038
8 RIOT 6.37 6 Apr '23 31 6.00
7.00		 P
C		 1.064
1.007		 126
173		 0.58
0.48		 1.06 5.50
7.50		 P
C		 1.080
1.028		 8
44		 0.41
0.40		 0.81 0.25 -0.25 0.25 -1.00 -0.038
9 RIOT 6.37 14 Apr '23 39 6.00
7.00		 P
C		 1.051
1.013		 25
91		 0.64
0.58		 1.22 5.50
7.50		 P
C		 1.072
1.038		 11
29		 0.49
0.50		 0.99 0.23 -0.23 0.27 -0.85 -0.046
10 RIOT 6.37 6 Apr '23 31 6.00
6.50		 P
C		 1.064
1.009		 126
11		 0.58
0.66		 1.24 5.00
7.50		 P
C		 1.094
1.028		 506
44		 0.26
0.40		 0.66 0.58 -0.58 0.42 -1.38 -0.049
11 RIOT 6.37 6 Apr '23 31 6.00
7.00		 P
C		 1.064
1.007		 126
173		 0.58
0.48		 1.06 5.00
7.50		 P
C		 1.094
1.028		 506
44		 0.26
0.40		 0.66 0.40 -0.40 0.60 -0.67 -0.052
12 RIOT 6.37 14 Apr '23 39 6.00
6.50		 P
C		 1.051
0.996		 25
79		 0.64
0.76		 1.40 5.50
7.50		 P
C		 1.072
1.038		 11
29		 0.49
0.50		 0.99 0.41 -0.41 0.59 -0.69 -0.063
13 RIOT 6.37 14 Apr '23 39 5.50
6.50		 P
C		 1.072
0.996		 11
79		 0.44
0.76		 1.20 5.00
7.00		 P
C		 1.135
1.013		 20
91		 0.34
0.63		 0.97 0.23 -0.23 0.27 -0.85 -0.080
14 RIOT 6.37 14 Apr '23 39 5.50
7.00		 P
C		 1.072
1.013		 11
91		 0.44
0.58		 1.02 5.00
7.50		 P
C		 1.135
1.038		 20
29		 0.34
0.50		 0.84 0.18 -0.18 0.32 -0.56 -0.088
15 RIOT 6.37 14 Apr '23 39 6.00
6.50		 P
C		 1.051
0.996		 25
79		 0.64
0.76		 1.40 5.00
7.00		 P
C		 1.135
1.013		 20
91		 0.34
0.63		 0.97 0.43 -0.43 0.57 -0.75 -0.100
16 RIOT 6.37 14 Apr '23 39 5.50
6.50		 P
C		 1.072
0.996		 11
79		 0.44
0.76		 1.20 5.00
7.50		 P
C		 1.135
1.038		 20
29		 0.34
0.50		 0.84 0.36 -0.36 0.64 -0.56 -0.105
17 RIOT 6.37 14 Apr '23 39 6.00
7.00		 P
C		 1.051
1.013		 25
91		 0.64
0.58		 1.22 5.00
7.50		 P
C		 1.135
1.038		 20
29		 0.34
0.50		 0.84 0.38 -0.38 0.62 -0.61 -0.109
18 RIOT 6.37 14 Apr '23 39 6.00
6.50		 P
C		 1.051
0.996		 25
79		 0.64
0.76		 1.40 5.00
7.50		 P
C		 1.135
1.038		 20
29		 0.34
0.50		 0.84 0.56 -0.56 0.44 -1.27 -0.126
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.