Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIOT 10.20 24 May '24 49 10.00
11.00		 P
C		 1.066
1.157		 1
7		 1.38
1.31		 2.69 9.50
11.50		 P
C		 1.004
1.119		 2
1		 1.23
1.25		 2.48 0.21 -0.21 0.29 -0.72 0.098
2 RIOT 10.20 24 May '24 49 10.00
11.00		 P
C		 1.066
1.157		 1
7		 1.38
1.31		 2.69 9.00
11.50		 P
C		 1.038
1.119		 7
1		 1.12
1.25		 2.37 0.32 -0.32 0.68 -0.47 0.065
3 RIOT 10.20 10 May '24 35 10.00
10.50		 P
C		 1.108
1.015		 52
90		 1.13
1.06		 2.19 9.00
11.00		 P
C		 0.987
1.076		 41
169		 0.69
1.06		 1.75 0.44 -0.44 0.56 -0.79 0.059
4 RIOT 10.20 10 May '24 35 10.00
11.00		 P
C		 1.108
1.076		 52
169		 1.13
1.02		 2.15 9.00
11.50		 P
C		 0.987
1.142		 41
4		 0.69
1.22		 1.91 0.24 -0.24 0.76 -0.32 0.055
5 RIOT 10.20 10 May '24 35 10.00
10.50		 P
C		 1.108
1.015		 52
90		 1.13
1.06		 2.19 9.50
11.00		 P
C		 1.003
1.076		 34
169		 0.92
1.06		 1.98 0.21 -0.21 0.29 -0.72 0.044
6 RIOT 10.20 10 May '24 35 10.00
11.00		 P
C		 1.108
1.076		 52
169		 1.13
1.02		 2.15 9.50
11.50		 P
C		 1.003
1.142		 34
4		 0.92
1.22		 2.14 0.01 -0.01 0.49 -0.02 0.039
7 RIOT 10.20 24 May '24 49 10.00
10.50		 P
C		 1.066
1.086		 1
4		 1.38
1.42		 2.80 9.50
11.50		 P
C		 1.004
1.119		 2
1		 1.23
1.25		 2.48 0.32 -0.32 0.68 -0.47 0.028
8 RIOT 10.20 3 May '24 28 10.00
11.00		 P
C		 1.001
1.061		 51
14		 0.98
0.86		 1.84 9.50
11.50		 P
C		 0.972
1.078		 13
52		 0.79
0.77		 1.56 0.28 -0.28 0.22 -1.27 0.012
9 RIOT 10.20 3 May '24 28 10.00
10.50		 P
C		 1.001
1.042		 51
247		 0.98
1.03		 2.01 9.50
11.00		 P
C		 0.972
1.061		 13
14		 0.79
0.95		 1.74 0.27 -0.27 0.23 -1.17 0.010
10 RIOT 10.20 24 May '24 49 9.50
11.00		 P
C		 1.004
1.157		 2
7		 1.07
1.31		 2.38 9.00
11.50		 P
C		 1.038
1.119		 7
1		 1.12
1.25		 2.37 0.01 -0.01 0.49 -0.02 0.004
11 RIOT 10.20 3 May '24 28 10.00
11.00		 P
C		 1.001
1.061		 51
14		 0.98
0.86		 1.84 9.00
11.50		 P
C		 0.988
1.078		 258
52		 0.58
0.77		 1.35 0.49 -0.49 0.51 -0.96 -0.003
12 RIOT 10.20 24 May '24 49 10.00
10.50		 P
C		 1.066
1.086		 1
4		 1.38
1.42		 2.80 9.00
11.50		 P
C		 1.038
1.119		 7
1		 1.12
1.25		 2.37 0.43 -0.43 0.57 -0.75 -0.005
13 RIOT 10.20 3 May '24 28 10.00
10.50		 P
C		 1.001
1.042		 51
247		 0.98
1.03		 2.01 9.00
11.00		 P
C		 0.988
1.061		 258
14		 0.58
0.95		 1.53 0.48 -0.48 0.52 -0.92 -0.005
14 RIOT 10.20 10 May '24 35 10.00
10.50		 P
C		 1.108
1.015		 52
90		 1.13
1.06		 2.19 9.00
11.50		 P
C		 0.987
1.142		 41
4		 0.69
1.22		 1.91 0.28 -0.28 0.72 -0.39 -0.006
15 RIOT 10.20 3 May '24 28 10.00
10.50		 P
C		 1.001
1.042		 51
247		 0.98
1.03		 2.01 9.50
11.50		 P
C		 0.972
1.078		 13
52		 0.79
0.77		 1.56 0.45 -0.45 0.55 -0.82 -0.007
16 RIOT 10.20 24 May '24 49 10.00
10.50		 P
C		 1.066
1.086		 1
4		 1.38
1.42		 2.80 9.50
11.00		 P
C		 1.004
1.157		 2
7		 1.23
1.86		 3.09 (0.29) 0.29 0.79 0.37 -0.010
17 RIOT 10.20 3 May '24 28 10.00
10.50		 P
C		 1.001
1.042		 51
247		 0.98
1.03		 2.01 9.00
11.50		 P
C		 0.988
1.078		 258
52		 0.58
0.77		 1.35 0.66 -0.66 0.34 -1.94 -0.022
18 RIOT 10.20 10 May '24 35 10.00
10.50		 P
C		 1.108
1.015		 52
90		 1.13
1.06		 2.19 9.50
11.50		 P
C		 1.003
1.142		 34
4		 0.92
1.22		 2.14 0.05 -0.05 0.95 -0.05 -0.022
19 RIOT 10.20 3 May '24 28 9.50
11.00		 P
C		 0.972
1.061		 13
14		 0.73
0.86		 1.59 9.00
11.50		 P
C		 0.988
1.078		 258
52		 0.58
0.77		 1.35 0.24 -0.24 0.26 -0.92 -0.032
20 RIOT 10.20 3 May '24 28 9.50
10.50		 P
C		 0.972
1.042		 13
247		 0.73
1.03		 1.76 9.00
11.00		 P
C		 0.988
1.061		 258
14		 0.58
0.95		 1.53 0.23 -0.23 0.27 -0.85 -0.034
21 RIOT 10.20 24 May '24 49 10.00
10.50		 P
C		 1.066
1.086		 1
4		 1.38
1.42		 2.80 9.00
11.00		 P
C		 1.038
1.157		 7
7		 1.12
1.86		 2.98 (0.18) 0.18 1.18 0.15 -0.043
22 RIOT 10.20 10 May '24 35 9.50
10.50		 P
C		 1.003
1.015		 34
90		 0.87
1.06		 1.93 9.00
11.00		 P
C		 0.987
1.076		 41
169		 0.69
1.06		 1.75 0.18 -0.18 0.32 -0.56 -0.045
23 RIOT 10.20 10 May '24 35 9.50
11.00		 P
C		 1.003
1.076		 34
169		 0.87
1.02		 1.89 9.00
11.50		 P
C		 0.987
1.142		 41
4		 0.69
1.22		 1.91 (0.02) 0.02 0.52 0.04 -0.050
24 RIOT 10.20 3 May '24 28 9.50
10.50		 P
C		 0.972
1.042		 13
247		 0.73
1.03		 1.76 9.00
11.50		 P
C		 0.988
1.078		 258
52		 0.58
0.77		 1.35 0.41 -0.41 0.59 -0.69 -0.051
25 RIOT 10.20 24 May '24 49 9.50
10.50		 P
C		 1.004
1.086		 2
4		 1.07
1.42		 2.49 9.00
11.50		 P
C		 1.038
1.119		 7
1		 1.12
1.25		 2.37 0.12 -0.12 0.88 -0.14 -0.067
26 RIOT 10.20 24 May '24 49 9.50
10.50		 P
C		 1.004
1.086		 2
4		 1.07
1.42		 2.49 9.00
11.00		 P
C		 1.038
1.157		 7
7		 1.12
1.86		 2.98 (0.49) 0.49 0.99 0.49 -0.104
27 RIOT 10.20 10 May '24 35 9.50
10.50		 P
C		 1.003
1.015		 34
90		 0.87
1.06		 1.93 9.00
11.50		 P
C		 0.987
1.142		 41
4		 0.69
1.22		 1.91 0.02 -0.02 0.98 -0.02 -0.111
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.