Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIOT 8.26 7 Oct '22 28 8.00
8.50
P
C
1.135
1.101
50
83
0.86
0.86
1.72 7.50
9.50
P
C
1.172
1.059
131
59
0.70
0.63
1.33 0.39 -0.39 0.61 -0.64 0.004
2 RIOT 8.26 7 Oct '22 28 8.00
9.00
P
C
1.135
1.093
50
124
0.86
0.67
1.53 7.50
9.50
P
C
1.172
1.059
131
59
0.70
0.63
1.33 0.20 -0.20 0.30 -0.67 -0.003
3 RIOT 8.26 7 Oct '22 28 8.00
8.50
P
C
1.135
1.101
50
83
0.86
0.86
1.72 7.50
9.00
P
C
1.172
1.093
131
124
0.70
0.75
1.45 0.27 -0.27 0.23 -1.17 -0.030
4 RIOT 8.26 7 Oct '22 28 7.50
8.50
P
C
1.172
1.101
131
83
0.64
0.86
1.50 7.00
9.50
P
C
1.258
1.059
38
59
0.56
0.63
1.19 0.31 -0.31 0.69 -0.45 -0.044
5 RIOT 8.26 14 Oct '22 35 7.50
9.00
P
C
1.190
1.086
10
21
0.73
0.79
1.52 7.00
9.50
P
C
1.221
1.100
89
8
0.63
0.73
1.36 0.16 -0.16 0.34 -0.47 -0.045
6 RIOT 8.26 7 Oct '22 28 7.50
9.00
P
C
1.172
1.093
131
124
0.64
0.67
1.31 7.00
9.50
P
C
1.258
1.059
38
59
0.56
0.63
1.19 0.12 -0.12 0.38 -0.32 -0.051
7 RIOT 8.26 14 Oct '22 35 8.00
9.00
P
C
1.147
1.086
8
21
0.98
0.79
1.77 7.50
9.50
P
C
1.190
1.100
10
8
0.82
0.73
1.55 0.22 -0.22 0.28 -0.79 -0.056
8 RIOT 8.26 14 Oct '22 35 7.50
8.50
P
C
1.190
1.043
10
39
0.73
0.95
1.68 7.00
9.00
P
C
1.221
1.086
89
21
0.63
0.88
1.51 0.17 -0.17 0.33 -0.52 -0.074
9 RIOT 8.26 7 Oct '22 28 7.50
8.50
P
C
1.172
1.101
131
83
0.64
0.86
1.50 7.00
9.00
P
C
1.258
1.093
38
124
0.56
0.75
1.31 0.19 -0.19 0.31 -0.61 -0.078
10 RIOT 8.26 7 Oct '22 28 8.00
8.50
P
C
1.135
1.101
50
83
0.86
0.86
1.72 7.00
9.50
P
C
1.258
1.059
38
59
0.56
0.63
1.19 0.53 -0.53 0.47 -1.13 -0.081
11 RIOT 8.26 14 Oct '22 35 8.00
8.50
P
C
1.147
1.043
8
39
0.98
0.95
1.93 7.50
9.00
P
C
1.190
1.086
10
21
0.82
0.88
1.70 0.23 -0.23 0.27 -0.85 -0.086
12 RIOT 8.26 14 Oct '22 35 8.00
9.00
P
C
1.147
1.086
8
21
0.98
0.79
1.77 7.00
9.50
P
C
1.221
1.100
89
8
0.63
0.73
1.36 0.41 -0.41 0.59 -0.69 -0.088
13 RIOT 8.26 14 Oct '22 35 7.50
8.50
P
C
1.190
1.043
10
39
0.73
0.95
1.68 7.00
9.50
P
C
1.221
1.100
89
8
0.63
0.73
1.36 0.32 -0.32 0.68 -0.47 -0.088
14 RIOT 8.26 7 Oct '22 28 8.00
9.00
P
C
1.135
1.093
50
124
0.86
0.67
1.53 7.00
9.50
P
C
1.258
1.059
38
59
0.56
0.63
1.19 0.34 -0.34 0.66 -0.52 -0.088
15 RIOT 8.26 14 Oct '22 35 8.00
8.50
P
C
1.147
1.043
8
39
0.98
0.95
1.93 7.50
9.50
P
C
1.190
1.100
10
8
0.82
0.73
1.55 0.38 -0.38 0.62 -0.61 -0.100
16 RIOT 8.26 7 Oct '22 28 8.00
8.50
P
C
1.135
1.101
50
83
0.86
0.86
1.72 7.00
9.00
P
C
1.258
1.093
38
124
0.56
0.75
1.31 0.41 -0.41 0.59 -0.69 -0.115
17 RIOT 8.26 14 Oct '22 35 8.00
8.50
P
C
1.147
1.043
8
39
0.98
0.95
1.93 7.00
9.00
P
C
1.221
1.086
89
21
0.63
0.88
1.51 0.42 -0.42 0.58 -0.72 -0.117
18 RIOT 8.26 14 Oct '22 35 8.00
8.50
P
C
1.147
1.043
8
39
0.98
0.95
1.93 7.00
9.50
P
C
1.221
1.100
89
8
0.63
0.73
1.36 0.57 -0.57 0.43 -1.33 -0.131
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.