Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SAVA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SAVA 10.66 20 Nov '20 49 10.00
12.50
P
C
1.347
1.411
18
59
1.50
1.45
2.95 7.50
15.00
P
C
1.401
1.390
24
72
0.75
1.00
1.75 1.20 -1.20 1.30 -0.92 -0.033
2 SAVA 10.66 19 Feb '21 140 10.00
12.50
P
C
1.275
1.254
2
1
2.55
2.30
4.85 5.00
15.00
P
C
1.327
1.290
20
16
0.95
2.30
3.25 1.60 -1.60 3.40 -0.47 -0.088
3 SAVA 10.66 20 Nov '20 49 7.50
12.50
P
C
1.401
1.411
24
59
0.45
1.45
1.90 5.00
15.00
P
C
1.548
1.390
13
72
0.20
1.00
1.20 0.70 -0.70 1.80 -0.39 -0.127
4 SAVA 10.66 20 Nov '20 49 10.00
12.50
P
C
1.347
1.411
18
59
1.50
1.45
2.95 7.50
17.50
P
C
1.401
1.512
24
5
0.75
0.85
1.60 1.35 -1.35 3.65 -0.37 -0.155
5 SAVA 10.66 20 Nov '20 49 10.00
15.00
P
C
1.347
1.390
18
72
1.50
0.90
2.40 7.50
17.50
P
C
1.401
1.512
24
5
0.75
0.85
1.60 0.80 -0.80 1.70 -0.47 -0.176
6 SAVA 10.66 20 Nov '20 49 10.00
12.50
P
C
1.347
1.411
18
59
1.50
1.45
2.95 5.00
15.00
P
C
1.548
1.390
13
72
0.20
1.00
1.20 1.75 -1.75 3.25 -0.54 -0.180
7 SAVA 10.66 20 Nov '20 49 7.50
12.50
P
C
1.401
1.411
24
59
0.45
1.45
1.90 5.00
17.50
P
C
1.548
1.512
13
5
0.20
0.85
1.05 0.85 -0.85 4.15 -0.20 -0.249
8 SAVA 10.66 20 Nov '20 49 7.50
15.00
P
C
1.401
1.390
24
72
0.45
0.90
1.35 5.00
17.50
P
C
1.548
1.512
13
5
0.20
0.85
1.05 0.30 -0.30 2.20 -0.14 -0.269
9 SAVA 10.66 20 Nov '20 49 10.00
12.50
P
C
1.347
1.411
18
59
1.50
1.45
2.95 5.00
17.50
P
C
1.548
1.512
13
5
0.20
0.85
1.05 1.90 -1.90 3.10 -0.61 -0.302
10 SAVA 10.66 20 Nov '20 49 10.00
15.00
P
C
1.347
1.390
18
72
1.50
0.90
2.40 5.00
17.50
P
C
1.548
1.512
13
5
0.20
0.85
1.05 1.35 -1.35 3.65 -0.37 -0.323
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.