Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SKLZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SKLZ 19.57 21 May '21 149 15.00
22.50
P
C
1.275
1.269
14
41
3.30
5.20
8.50 12.50
25.00
P
C
1.266
1.269
18
59
2.40
4.70
7.10 1.40 -1.40 1.10 -1.27 0.009
2 SKLZ 19.57 19 Feb '21 58 15.00
22.50
P
C
1.261
1.256
32
318
1.50
2.70
4.20 12.50
25.00
P
C
1.263
1.275
27
510
0.80
2.30
3.10 1.10 -1.10 1.40 -0.79 -0.022
3 SKLZ 19.57 21 May '21 149 15.00
20.00
P
C
1.275
1.233
14
73
3.30
5.70
9.00 12.50
22.50
P
C
1.266
1.269
18
41
2.40
5.30
7.70 1.30 -1.30 1.20 -1.08 -0.027
4 SKLZ 19.57 21 May '21 149 15.00
20.00
P
C
1.275
1.233
14
73
3.30
5.70
9.00 12.50
25.00
P
C
1.266
1.269
18
59
2.40
4.70
7.10 1.90 -1.90 3.10 -0.61 -0.027
5 SKLZ 19.57 19 Feb '21 58 17.50
22.50
P
C
1.250
1.256
45
318
2.65
2.70
5.35 15.00
25.00
P
C
1.261
1.275
32
510
1.65
2.30
3.95 1.40 -1.40 1.10 -1.27 -0.030
6 SKLZ 19.57 19 Feb '21 58 17.50
22.50
P
C
1.250
1.256
45
318
2.65
2.70
5.35 12.50
25.00
P
C
1.263
1.275
27
510
0.80
2.30
3.10 2.25 -2.25 2.75 -0.82 -0.032
7 SKLZ 19.57 19 Feb '21 58 15.00
20.00
P
C
1.261
1.191
32
278
1.50
3.40
4.90 12.50
22.50
P
C
1.263
1.256
27
318
0.80
3.00
3.80 1.10 -1.10 1.40 -0.79 -0.068
8 SKLZ 19.57 19 Feb '21 58 17.50
20.00
P
C
1.250
1.191
45
278
2.65
3.40
6.05 15.00
22.50
P
C
1.261
1.256
32
318
1.65
3.00
4.65 1.40 -1.40 1.10 -1.27 -0.076
9 SKLZ 19.57 19 Feb '21 58 17.50
20.00
P
C
1.250
1.191
45
278
2.65
3.40
6.05 12.50
22.50
P
C
1.263
1.256
27
318
0.80
3.00
3.80 2.25 -2.25 2.75 -0.82 -0.079
10 SKLZ 19.57 19 Feb '21 58 15.00
20.00
P
C
1.261
1.191
32
278
1.50
3.40
4.90 12.50
25.00
P
C
1.263
1.275
27
510
0.80
2.30
3.10 1.80 -1.80 3.20 -0.56 -0.087
11 SKLZ 19.57 19 Feb '21 58 17.50
20.00
P
C
1.250
1.191
45
278
2.65
3.40
6.05 15.00
25.00
P
C
1.261
1.275
32
510
1.65
2.30
3.95 2.10 -2.10 2.90 -0.72 -0.095
12 SKLZ 19.57 19 Feb '21 58 17.50
20.00
P
C
1.250
1.191
45
278
2.65
3.40
6.05 12.50
25.00
P
C
1.263
1.275
27
510
0.80
2.30
3.10 2.95 -2.95 2.05 -1.44 -0.098
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.