Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SKLZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SKLZ 15.80 11 Jun '21 22 15.00
16.50
P
C
1.008
0.934
11
163
1.05
1.05
2.10 14.50
17.00
P
C
1.004
0.899
2
15
1.00
1.00
2.00 0.10 -0.10 0.40 -0.25 0.038
2 SKLZ 15.80 11 Jun '21 22 15.50
16.50
P
C
0.994
0.934
5
163
1.30
1.05
2.35 14.50
17.00
P
C
1.004
0.899
2
15
1.00
1.00
2.00 0.35 -0.35 0.65 -0.54 0.024
3 SKLZ 15.80 11 Jun '21 22 15.50
16.50
P
C
0.994
0.934
5
163
1.30
1.05
2.35 15.00
17.00
P
C
1.008
0.899
11
15
1.25
1.00
2.25 0.10 -0.10 0.40 -0.25 0.020
4 SKLZ 15.80 11 Jun '21 22 15.00
16.00
P
C
1.008
0.899
11
121
1.05
1.25
2.30 14.50
17.00
P
C
1.004
0.899
2
15
1.00
1.00
2.00 0.30 -0.30 0.70 -0.43 0.004
5 SKLZ 15.80 4 Jun '21 15 15.50
16.50
P
C
0.993
0.934
15
121
1.00
0.80
1.80 15.00
17.00
P
C
0.972
0.952
8
39
0.95
0.85
1.80 (0.00)  0 0.50  0 0.003
6 SKLZ 15.80 4 Jun '21 15 15.50
16.00
P
C
0.993
0.909
15
70
1.00
1.05
2.05 15.00
16.50
P
C
0.972
0.934
8
121
0.95
1.00
1.95 0.10 -0.10 0.40 -0.25 -0.004
7 SKLZ 15.80 11 Jun '21 22 15.50
16.00
P
C
0.994
0.899
5
121
1.30
1.25
2.55 14.50
17.00
P
C
1.004
0.899
2
15
1.00
1.00
2.00 0.55 -0.55 0.45 -1.22 -0.010
8 SKLZ 15.80 11 Jun '21 22 15.50
16.00
P
C
0.994
0.899
5
121
1.30
1.25
2.55 15.00
17.00
P
C
1.008
0.899
11
15
1.25
1.00
2.25 0.30 -0.30 0.70 -0.43 -0.014
9 SKLZ 15.80 2 Jul '21 43 15.50
16.50
P
C
0.993
0.911
6
2
1.90
1.55
3.45 15.00
17.00
P
C
1.009
0.914
4
7
1.80
1.60
3.40 0.05 -0.05 0.45 -0.11 -0.020
10 SKLZ 15.80 4 Jun '21 15 15.50
16.00
P
C
0.993
0.909
15
70
1.00
1.05
2.05 15.00
17.00
P
C
0.972
0.952
8
39
0.95
0.85
1.80 0.25 -0.25 0.75 -0.33 -0.022
11 SKLZ 15.80 11 Jun '21 22 15.00
16.00
P
C
1.008
0.899
11
121
1.05
1.25
2.30 14.50
16.50
P
C
1.004
0.934
2
163
1.00
1.20
2.20 0.10 -0.10 0.40 -0.25 -0.030
12 SKLZ 15.80 2 Jul '21 43 15.50
16.00
P
C
0.993
0.884
6
40
1.90
1.75
3.65 15.00
16.50
P
C
1.009
0.911
4
2
1.80
1.80
3.60 0.05 -0.05 0.45 -0.11 -0.042
13 SKLZ 15.80 11 Jun '21 22 15.50
16.00
P
C
0.994
0.899
5
121
1.30
1.25
2.55 14.50
16.50
P
C
1.004
0.934
2
163
1.00
1.20
2.20 0.35 -0.35 0.65 -0.54 -0.044
14 SKLZ 15.80 2 Jul '21 43 15.50
16.00
P
C
0.993
0.884
6
40
1.90
1.75
3.65 15.00
17.00
P
C
1.009
0.914
4
7
1.80
1.60
3.40 0.25 -0.25 0.75 -0.33 -0.046
15 SKLZ 15.80 11 Jun '21 22 15.50
16.00
P
C
0.994
0.899
5
121
1.30
1.25
2.55 15.00
16.50
P
C
1.008
0.934
11
163
1.25
1.20
2.45 0.10 -0.10 0.40 -0.25 -0.048
16 SKLZ 15.80 4 Jun '21 15 15.50
16.50
P
C
0.993
0.934
15
121
1.00
0.80
1.80 14.50
17.00
P
C
1.026
0.952
33
39
0.75
0.85
1.60 0.20 -0.20 0.80 -0.25 -0.051
17 SKLZ 15.80 4 Jun '21 15 15.50
16.00
P
C
0.993
0.909
15
70
1.00
1.05
2.05 14.50
16.50
P
C
1.026
0.934
33
121
0.75
1.00
1.75 0.30 -0.30 0.70 -0.43 -0.059
18 SKLZ 15.80 4 Jun '21 15 15.00
16.50
P
C
0.972
0.934
8
121
0.80
0.80
1.60 14.50
17.00
P
C
1.026
0.952
33
39
0.75
0.85
1.60 (0.00)  0 0.50  0 -0.072
19 SKLZ 15.80 4 Jun '21 15 15.50
16.00
P
C
0.993
0.909
15
70
1.00
1.05
2.05 14.50
17.00
P
C
1.026
0.952
33
39
0.75
0.85
1.60 0.45 -0.45 0.55 -0.82 -0.076
20 SKLZ 15.80 4 Jun '21 15 15.00
16.00
P
C
0.972
0.909
8
70
0.80
1.05
1.85 14.50
16.50
P
C
1.026
0.934
33
121
0.75
1.00
1.75 0.10 -0.10 0.40 -0.25 -0.080
21 SKLZ 15.80 4 Jun '21 15 15.00
16.00
P
C
0.972
0.909
8
70
0.80
1.05
1.85 14.50
17.00
P
C
1.026
0.952
33
39
0.75
0.85
1.60 0.25 -0.25 0.75 -0.33 -0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.