Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SM 52.04 21 Jun '24 78 47.50
52.50		 P
C		 0.369
0.376		 49
32		 1.50
3.40		 4.90 45.00
57.50		 P
C		 0.381
0.364		 12
3		 1.00
1.65		 2.65 2.25 -2.25 2.75 -0.82 0.001
2 SM 52.04 21 Jun '24 78 47.50
52.50		 P
C		 0.369
0.376		 49
32		 1.50
3.40		 4.90 45.00
55.00		 P
C		 0.381
0.364		 12
15		 1.00
2.40		 3.40 1.50 -1.50 1.00 -1.50 0.000
3 SM 52.04 21 Jun '24 78 50.00
52.50		 P
C		 0.356
0.376		 59
32		 2.30
3.40		 5.70 47.50
57.50		 P
C		 0.369
0.364		 49
3		 1.60
1.65		 3.25 2.45 -2.45 2.55 -0.96 -0.001
4 SM 52.04 21 Jun '24 78 50.00
52.50		 P
C		 0.356
0.376		 59
32		 2.30
3.40		 5.70 47.50
55.00		 P
C		 0.369
0.364		 49
15		 1.60
2.40		 4.00 1.70 -1.70 0.80 -2.12 -0.002
5 SM 52.04 17 May '24 43 50.00
52.50		 P
C		 0.366
0.368		 113
5		 1.60
2.35		 3.95 47.50
57.50		 P
C		 0.377
0.362		 38
3		 0.95
0.90		 1.85 2.10 -2.10 2.90 -0.72 -0.005
6 SM 52.04 17 May '24 43 50.00
55.00		 P
C		 0.366
0.367		 113
17		 1.60
1.40		 3.00 47.50
57.50		 P
C		 0.377
0.362		 38
3		 0.95
0.90		 1.85 1.15 -1.15 1.35 -0.85 -0.006
7 SM 52.04 17 May '24 43 47.50
52.50		 P
C		 0.377
0.368		 38
5		 0.85
2.35		 3.20 45.00
57.50		 P
C		 0.390
0.362		 5
3		 0.50
0.90		 1.40 1.80 -1.80 3.20 -0.56 -0.007
8 SM 52.04 17 May '24 43 47.50
55.00		 P
C		 0.377
0.367		 38
17		 0.85
1.40		 2.25 45.00
57.50		 P
C		 0.390
0.362		 5
3		 0.50
0.90		 1.40 0.85 -0.85 1.65 -0.52 -0.008
9 SM 52.04 17 May '24 43 50.00
52.50		 P
C		 0.366
0.368		 113
5		 1.60
2.35		 3.95 47.50
55.00		 P
C		 0.377
0.367		 38
17		 0.95
1.55		 2.50 1.45 -1.45 1.05 -1.38 -0.010
10 SM 52.04 21 Jun '24 78 47.50
55.00		 P
C		 0.369
0.364		 49
15		 1.50
2.30		 3.80 45.00
57.50		 P
C		 0.381
0.364		 12
3		 1.00
1.65		 2.65 1.15 -1.15 1.35 -0.85 -0.010
11 SM 52.04 17 May '24 43 47.50
52.50		 P
C		 0.377
0.368		 38
5		 0.85
2.35		 3.20 45.00
55.00		 P
C		 0.390
0.367		 5
17		 0.50
1.55		 2.05 1.15 -1.15 1.35 -0.85 -0.012
12 SM 52.04 21 Jun '24 78 50.00
52.50		 P
C		 0.356
0.376		 59
32		 2.30
3.40		 5.70 45.00
57.50		 P
C		 0.381
0.364		 12
3		 1.00
1.65		 2.65 3.05 -3.05 1.95 -1.56 -0.012
13 SM 52.04 21 Jun '24 78 50.00
55.00		 P
C		 0.356
0.364		 59
15		 2.30
2.30		 4.60 47.50
57.50		 P
C		 0.369
0.364		 49
3		 1.60
1.65		 3.25 1.35 -1.35 1.15 -1.17 -0.012
14 SM 52.04 21 Jun '24 78 50.00
52.50		 P
C		 0.356
0.376		 59
32		 2.30
3.40		 5.70 45.00
55.00		 P
C		 0.381
0.364		 12
15		 1.00
2.40		 3.40 2.30 -2.30 2.70 -0.85 -0.013
15 SM 52.04 17 May '24 43 50.00
52.50		 P
C		 0.366
0.368		 113
5		 1.60
2.35		 3.95 45.00
57.50		 P
C		 0.390
0.362		 5
3		 0.50
0.90		 1.40 2.55 -2.55 2.45 -1.04 -0.018
16 SM 52.04 17 May '24 43 50.00
55.00		 P
C		 0.366
0.367		 113
17		 1.60
1.40		 3.00 45.00
57.50		 P
C		 0.390
0.362		 5
3		 0.50
0.90		 1.40 1.60 -1.60 3.40 -0.47 -0.018
17 SM 52.04 17 May '24 43 50.00
52.50		 P
C		 0.366
0.368		 113
5		 1.60
2.35		 3.95 45.00
55.00		 P
C		 0.390
0.367		 5
17		 0.50
1.55		 2.05 1.90 -1.90 3.10 -0.61 -0.023
18 SM 52.04 21 Jun '24 78 50.00
55.00		 P
C		 0.356
0.364		 59
15		 2.30
2.30		 4.60 45.00
57.50		 P
C		 0.381
0.364		 12
3		 1.00
1.65		 2.65 1.95 -1.95 3.05 -0.64 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.