Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SNAP 41.99 4 Dec '20 30 41.00
42.50
P
C
0.538
0.534
114
13
2.03
2.27
4.30 40.50
43.00
P
C
0.536
0.533
1
17
1.92
2.19
4.11 0.19 -0.19 0.31 -0.61 0.003
2 SNAP 41.99 4 Dec '20 30 41.00
42.00
P
C
0.538
0.532
114
249
2.03
2.49
4.52 40.50
43.00
P
C
0.536
0.533
1
17
1.92
2.19
4.11 0.41 -0.41 0.59 -0.69 0.001
3 SNAP 41.99 4 Dec '20 30 41.50
42.50
P
C
0.536
0.534
17
13
2.26
2.27
4.53 40.50
43.00
P
C
0.536
0.533
1
17
1.92
2.19
4.11 0.42 -0.42 0.58 -0.72 0.001
4 SNAP 41.99 4 Dec '20 30 41.00
42.00
P
C
0.538
0.532
114
249
2.03
2.49
4.52 40.50
42.50
P
C
0.536
0.534
1
13
1.92
2.39
4.31 0.21 -0.21 0.29 -0.72 0.000
5 SNAP 41.99 4 Dec '20 30 41.50
42.00
P
C
0.536
0.532
17
249
2.26
2.49
4.75 40.50
43.00
P
C
0.536
0.533
1
17
1.92
2.19
4.11 0.64 -0.64 0.36 -1.78 -0.000
6 SNAP 41.99 4 Dec '20 30 41.50
42.50
P
C
0.536
0.534
17
13
2.26
2.27
4.53 41.00
43.00
P
C
0.538
0.533
114
17
2.14
2.19
4.33 0.20 -0.20 0.30 -0.67 -0.001
7 SNAP 41.99 4 Dec '20 30 41.50
42.00
P
C
0.536
0.532
17
249
2.26
2.49
4.75 40.50
42.50
P
C
0.536
0.534
1
13
1.92
2.39
4.31 0.44 -0.44 0.56 -0.79 -0.001
8 SNAP 41.99 4 Dec '20 30 41.50
42.00
P
C
0.536
0.532
17
249
2.26
2.49
4.75 41.00
43.00
P
C
0.538
0.533
114
17
2.14
2.19
4.33 0.42 -0.42 0.58 -0.72 -0.002
9 SNAP 41.99 4 Dec '20 30 41.50
42.00
P
C
0.536
0.532
17
249
2.26
2.49
4.75 41.00
42.50
P
C
0.538
0.534
114
13
2.14
2.39
4.53 0.22 -0.22 0.28 -0.79 -0.003
10 SNAP 41.99 11 Dec '20 37 41.50
42.50
P
C
0.527
0.529
1
14
2.44
2.48
4.92 41.00
43.00
P
C
0.531
0.532
28
40
2.43
2.50
4.93 (0.01) 0.01 0.51 0.02 -0.006
11 SNAP 41.99 11 Dec '20 37 41.50
42.00
P
C
0.527
0.517
1
3
2.44
2.71
5.15 41.00
42.50
P
C
0.531
0.529
28
14
2.43
2.70
5.13 0.02 -0.02 0.48 -0.04 -0.016
12 SNAP 41.99 11 Dec '20 37 41.50
42.00
P
C
0.527
0.517
1
3
2.44
2.71
5.15 41.00
43.00
P
C
0.531
0.532
28
40
2.43
2.50
4.93 0.22 -0.22 0.78 -0.28 -0.019
13 SNAP 41.99 11 Dec '20 37 41.00
42.50
P
C
0.531
0.529
28
14
2.23
2.48
4.71 40.50
43.00
P
C
0.549
0.532
47
40
2.20
2.50
4.70 0.01 -0.01 0.49 -0.02 -0.020
14 SNAP 41.99 11 Dec '20 37 41.50
42.50
P
C
0.527
0.529
1
14
2.44
2.48
4.92 40.50
43.00
P
C
0.549
0.532
47
40
2.20
2.50
4.70 0.22 -0.22 0.78 -0.28 -0.024
15 SNAP 41.99 11 Dec '20 37 41.00
42.00
P
C
0.531
0.517
28
3
2.23
2.71
4.94 40.50
42.50
P
C
0.549
0.529
47
14
2.20
2.70
4.90 0.04 -0.04 0.46 -0.09 -0.030
16 SNAP 41.99 11 Dec '20 37 41.00
42.00
P
C
0.531
0.517
28
3
2.23
2.71
4.94 40.50
43.00
P
C
0.549
0.532
47
40
2.20
2.50
4.70 0.24 -0.24 0.76 -0.32 -0.033
17 SNAP 41.99 11 Dec '20 37 41.50
42.00
P
C
0.527
0.517
1
3
2.44
2.71
5.15 40.50
42.50
P
C
0.549
0.529
47
14
2.20
2.70
4.90 0.25 -0.25 0.75 -0.33 -0.034
18 SNAP 41.99 11 Dec '20 37 41.50
42.00
P
C
0.527
0.517
1
3
2.44
2.71
5.15 40.50
43.00
P
C
0.549
0.532
47
40
2.20
2.50
4.70 0.45 -0.45 0.55 -0.82 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.