Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SNAP 44.03 11 Feb '22 38 44.00
45.00
P
C
0.701
0.717
37
137
3.85
3.50
7.35 43.00
46.00
P
C
0.697
0.711
70
19
3.50
3.30
6.80 0.55 -0.55 0.45 -1.22 0.010
2 SNAP 44.03 11 Feb '22 38 44.00
45.00
P
C
0.701
0.717
37
137
3.85
3.50
7.35 43.00
47.00
P
C
0.697
0.715
70
80
3.50
2.89
6.39 0.96 -0.96 1.04 -0.92 0.006
3 SNAP 44.03 4 Feb '22 31 43.00
46.00
P
C
0.731
0.744
87
35
3.15
2.65
5.80 42.00
47.00
P
C
0.730
0.740
97
29
2.81
2.82
5.63 0.17 -0.17 0.83 -0.20 0.005
4 SNAP 44.03 11 Feb '22 38 44.00
46.00
P
C
0.701
0.711
37
19
3.85
3.10
6.95 43.00
47.00
P
C
0.697
0.715
70
80
3.50
2.89
6.39 0.56 -0.56 0.44 -1.27 0.001
5 SNAP 44.03 4 Feb '22 31 43.00
45.00
P
C
0.731
0.739
87
130
3.15
3.25
6.40 42.00
47.00
P
C
0.730
0.740
97
29
2.81
2.82
5.63 0.77 -0.77 1.23 -0.63 -0.001
6 SNAP 44.03 4 Feb '22 31 43.00
45.00
P
C
0.731
0.739
87
130
3.15
3.25
6.40 42.00
46.00
P
C
0.730
0.744
97
35
2.81
3.40
6.21 0.19 -0.19 0.81 -0.23 -0.005
7 SNAP 44.03 11 Feb '22 38 44.00
45.00
P
C
0.701
0.717
37
137
3.85
3.50
7.35 42.00
46.00
P
C
0.714
0.711
38
19
3.10
3.30
6.40 0.95 -0.95 1.05 -0.90 -0.007
8 SNAP 44.03 4 Feb '22 31 44.00
46.00
P
C
0.718
0.744
55
35
3.60
2.65
6.25 42.00
47.00
P
C
0.730
0.740
97
29
2.81
2.82
5.63 0.62 -0.62 1.38 -0.45 -0.009
9 SNAP 44.03 4 Feb '22 31 44.00
46.00
P
C
0.718
0.744
55
35
3.60
2.65
6.25 43.00
47.00
P
C
0.731
0.740
87
29
3.25
2.82
6.07 0.18 -0.18 0.82 -0.22 -0.010
10 SNAP 44.03 11 Feb '22 38 44.00
45.00
P
C
0.701
0.717
37
137
3.85
3.50
7.35 42.00
47.00
P
C
0.714
0.715
38
80
3.10
2.89
5.99 1.36 -1.36 0.64 -2.12 -0.011
11 SNAP 44.03 11 Feb '22 38 43.00
45.00
P
C
0.697
0.717
70
137
3.35
3.50
6.85 42.00
46.00
P
C
0.714
0.711
38
19
3.10
3.30
6.40 0.45 -0.45 0.55 -0.82 -0.012
12 SNAP 44.03 4 Feb '22 31 44.00
45.00
P
C
0.718
0.739
55
130
3.60
3.25
6.85 42.00
47.00
P
C
0.730
0.740
97
29
2.81
2.82
5.63 1.22 -1.22 0.78 -1.56 -0.014
13 SNAP 44.03 4 Feb '22 31 44.00
45.00
P
C
0.718
0.739
55
130
3.60
3.25
6.85 43.00
47.00
P
C
0.731
0.740
87
29
3.25
2.82
6.07 0.78 -0.78 1.22 -0.64 -0.015
14 SNAP 44.03 11 Feb '22 38 43.00
45.00
P
C
0.697
0.717
70
137
3.35
3.50
6.85 42.00
47.00
P
C
0.714
0.715
38
80
3.10
2.89
5.99 0.86 -0.86 1.14 -0.75 -0.015
15 SNAP 44.03 11 Feb '22 38 44.00
46.00
P
C
0.701
0.711
37
19
3.85
3.10
6.95 42.00
47.00
P
C
0.714
0.715
38
80
3.10
2.89
5.99 0.96 -0.96 1.04 -0.92 -0.016
16 SNAP 44.03 4 Feb '22 31 44.00
45.00
P
C
0.718
0.739
55
130
3.60
3.25
6.85 42.00
46.00
P
C
0.730
0.744
97
35
2.81
3.40
6.21 0.64 -0.64 1.36 -0.47 -0.018
17 SNAP 44.03 4 Feb '22 31 44.00
45.00
P
C
0.718
0.739
55
130
3.60
3.25
6.85 43.00
46.00
P
C
0.731
0.744
87
35
3.25
3.40
6.65 0.20 -0.20 0.80 -0.25 -0.019
18 SNAP 44.03 11 Feb '22 38 43.00
46.00
P
C
0.697
0.711
70
19
3.35
3.10
6.45 42.00
47.00
P
C
0.714
0.715
38
80
3.10
2.89
5.99 0.46 -0.46 0.54 -0.85 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.