Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SNAP 57.07 11 Jun '21 22 57.00
57.50
P
C
0.528
0.537
335
18
2.81
2.46
5.27 56.50
58.00
P
C
0.507
0.522
6
30
2.77
2.59
5.36 (0.09) 0.09 0.59 0.15 0.035
2 SNAP 57.07 11 Jun '21 22 57.00
57.50
P
C
0.528
0.537
335
18
2.81
2.46
5.27 56.50
58.50
P
C
0.507
0.526
6
2
2.77
2.44
5.21 0.06 -0.06 0.94 -0.06 0.032
3 SNAP 57.07 25 Jun '21 36 57.00
57.50
P
C
0.523
0.529
11
68
3.60
3.20
6.80 56.50
58.50
P
C
0.510
0.519
2
1
3.65
3.25
6.90 (0.10) 0.10 1.10 0.09 0.023
4 SNAP 57.07 25 Jun '21 36 57.00
58.00
P
C
0.523
0.527
11
17
3.60
3.15
6.75 56.50
58.50
P
C
0.510
0.519
2
1
3.65
3.25
6.90 (0.15) 0.15 0.65 0.23 0.021
5 SNAP 57.07 11 Jun '21 22 57.00
57.50
P
C
0.528
0.537
335
18
2.81
2.46
5.27 56.00
58.00
P
C
0.521
0.522
6
30
2.62
2.59
5.21 0.06 -0.06 0.94 -0.06 0.021
6 SNAP 57.07 2 Jul '21 43 57.00
57.50
P
C
0.537
0.525
4
52
3.90
3.75
7.65 56.50
58.00
P
C
0.522
0.521
1
3
3.90
3.80
7.70 (0.05) 0.05 0.55 0.09 0.019
7 SNAP 57.07 11 Jun '21 22 57.00
57.50
P
C
0.528
0.537
335
18
2.81
2.46
5.27 56.00
58.50
P
C
0.521
0.526
6
2
2.62
2.44
5.06 0.21 -0.21 0.79 -0.27 0.017
8 SNAP 57.07 11 Jun '21 22 57.00
58.00
P
C
0.528
0.522
335
30
2.81
2.38
5.19 56.50
58.50
P
C
0.507
0.526
6
2
2.77
2.44
5.21 (0.02) 0.02 0.52 0.04 0.017
9 SNAP 57.07 25 Jun '21 36 57.00
57.50
P
C
0.523
0.529
11
68
3.60
3.20
6.80 56.50
58.00
P
C
0.510
0.527
2
17
3.65
3.40
7.05 (0.25) 0.25 0.75 0.33 0.014
10 SNAP 57.07 25 Jun '21 36 57.00
57.50
P
C
0.523
0.529
11
68
3.60
3.20
6.80 56.00
58.50
P
C
0.521
0.519
7
1
3.30
3.25
6.55 0.25 -0.25 0.75 -0.33 0.012
11 SNAP 57.07 25 Jun '21 36 57.00
58.00
P
C
0.523
0.527
11
17
3.60
3.15
6.75 56.00
58.50
P
C
0.521
0.519
7
1
3.30
3.25
6.55 0.20 -0.20 0.80 -0.25 0.011
12 SNAP 57.07 2 Jul '21 43 57.00
57.50
P
C
0.537
0.525
4
52
3.90
3.75
7.65 56.00
58.00
P
C
0.536
0.521
1
3
3.65
3.80
7.45 0.20 -0.20 0.80 -0.25 0.005
13 SNAP 57.07 4 Jun '21 15 56.50
57.50
P
C
0.528
0.531
31
135
1.87
2.04
3.91 56.00
58.00
P
C
0.531
0.524
51
382
2.04
2.08
4.12 (0.21) 0.21 0.71 0.30 0.004
14 SNAP 57.07 25 Jun '21 36 57.00
57.50
P
C
0.523
0.529
11
68
3.60
3.20
6.80 56.00
58.00
P
C
0.521
0.527
7
17
3.30
3.40
6.70 0.10 -0.10 0.90 -0.11 0.004
15 SNAP 57.07 11 Jun '21 22 57.00
58.00
P
C
0.528
0.522
335
30
2.81
2.38
5.19 56.00
58.50
P
C
0.521
0.526
6
2
2.62
2.44
5.06 0.13 -0.13 0.87 -0.15 0.003
16 SNAP 57.07 11 Jun '21 22 56.50
57.50
P
C
0.507
0.537
6
18
2.45
2.46
4.91 56.00
58.00
P
C
0.521
0.522
6
30
2.62
2.59
5.21 (0.30) 0.30 0.80 0.37 0.000
17 SNAP 57.07 25 Jun '21 36 56.50
57.50
P
C
0.510
0.529
2
68
3.30
3.20
6.50 56.00
58.50
P
C
0.521
0.519
7
1
3.30
3.25
6.55 (0.05) 0.05 1.05 0.05 -0.000
18 SNAP 57.07 25 Jun '21 36 56.50
58.00
P
C
0.510
0.527
2
17
3.30
3.15
6.45 56.00
58.50
P
C
0.521
0.519
7
1
3.30
3.25
6.55 (0.10) 0.10 0.60 0.17 -0.002
19 SNAP 57.07 11 Jun '21 22 56.50
57.50
P
C
0.507
0.537
6
18
2.45
2.46
4.91 56.00
58.50
P
C
0.521
0.526
6
2
2.62
2.44
5.06 (0.15) 0.15 1.15 0.13 -0.004
20 SNAP 57.07 4 Jun '21 15 56.50
57.50
P
C
0.528
0.531
31
135
1.87
2.04
3.91 56.00
58.50
P
C
0.531
0.533
51
143
2.04
2.02
4.06 (0.15) 0.15 1.15 0.13 -0.005
21 SNAP 57.07 4 Jun '21 15 57.00
57.50
P
C
0.513
0.531
62
135
2.27
2.04
4.31 56.50
58.00
P
C
0.528
0.524
31
382
2.38
2.08
4.46 (0.15) 0.15 0.65 0.23 -0.008
22 SNAP 57.07 25 Jun '21 36 56.50
57.50
P
C
0.510
0.529
2
68
3.30
3.20
6.50 56.00
58.00
P
C
0.521
0.527
7
17
3.30
3.40
6.70 (0.20) 0.20 0.70 0.29 -0.009
23 SNAP 57.07 2 Jul '21 43 56.50
57.50
P
C
0.522
0.525
1
52
3.65
3.75
7.40 56.00
58.00
P
C
0.536
0.521
1
3
3.65
3.80
7.45 (0.05) 0.05 0.55 0.09 -0.010
24 SNAP 57.07 4 Jun '21 15 57.00
57.50
P
C
0.513
0.531
62
135
2.27
2.04
4.31 56.00
58.00
P
C
0.531
0.524
51
382
2.04
2.08
4.12 0.19 -0.19 0.81 -0.23 -0.011
25 SNAP 57.07 4 Jun '21 15 56.50
58.00
P
C
0.528
0.524
31
382
1.87
1.88
3.75 56.00
58.50
P
C
0.531
0.533
51
143
2.04
2.02
4.06 (0.31) 0.31 0.81 0.38 -0.012
26 SNAP 57.07 4 Jun '21 15 57.00
57.50
P
C
0.513
0.531
62
135
2.27
2.04
4.31 56.50
58.50
P
C
0.528
0.533
31
143
2.38
2.02
4.40 (0.09) 0.09 1.09 0.08 -0.017
27 SNAP 57.07 11 Jun '21 22 56.50
58.00
P
C
0.507
0.522
6
30
2.45
2.38
4.83 56.00
58.50
P
C
0.521
0.526
6
2
2.62
2.44
5.06 (0.23) 0.23 0.73 0.32 -0.018
28 SNAP 57.07 4 Jun '21 15 57.00
57.50
P
C
0.513
0.531
62
135
2.27
2.04
4.31 56.00
58.50
P
C
0.531
0.533
51
143
2.04
2.02
4.06 0.25 -0.25 0.75 -0.33 -0.020
29 SNAP 57.07 4 Jun '21 15 57.00
58.00
P
C
0.513
0.524
62
382
2.27
1.88
4.15 56.50
58.50
P
C
0.528
0.533
31
143
2.38
2.02
4.40 (0.25) 0.25 0.75 0.33 -0.024
30 SNAP 57.07 4 Jun '21 15 57.00
58.00
P
C
0.513
0.524
62
382
2.27
1.88
4.15 56.00
58.50
P
C
0.531
0.533
51
143
2.04
2.02
4.06 0.09 -0.09 0.91 -0.10 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.