Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOFI 5.94 22 Jul '22 42 5.00
6.00
P
C
0.940
0.856
60
64
0.27
0.62
0.89 4.50
6.50
P
C
0.933
0.815
4
120
0.21
0.45
0.66 0.23 -0.23 0.27 -0.85 0.047
2 SOFI 5.94 22 Jul '22 42 5.00
6.00
P
C
0.940
0.856
60
64
0.27
0.62
0.89 4.50
7.00
P
C
0.933
0.839
4
89
0.21
0.33
0.54 0.35 -0.35 0.65 -0.54 0.023
3 SOFI 5.94 29 Jul '22 49 5.50
6.00
P
C
0.901
0.839
104
336
0.50
0.67
1.17 5.00
6.50
P
C
0.885
0.836
70
158
0.37
0.52
0.89 0.28 -0.28 0.22 -1.27 0.019
4 SOFI 5.94 29 Jul '22 49 5.50
6.00
P
C
0.901
0.839
104
336
0.50
0.67
1.17 5.00
7.00
P
C
0.885
0.840
70
274
0.37
0.38
0.75 0.42 -0.42 0.58 -0.72 0.016
5 SOFI 5.94 29 Jul '22 49 5.50
6.50
P
C
0.901
0.836
104
158
0.50
0.50
1.00 5.00
7.00
P
C
0.885
0.840
70
274
0.37
0.38
0.75 0.25 -0.25 0.25 -1.00 0.014
6 SOFI 5.94 8 Jul '22 28 5.50
6.00
P
C
0.893
0.835
31
147
0.36
0.51
0.87 5.00
6.50
P
C
0.898
0.826
156
361
0.21
0.36
0.57 0.30 -0.30 0.20 -1.50 0.004
7 SOFI 5.94 1 Jul '22 21 5.50
6.00
P
C
0.915
0.876
100
451
0.28
0.43
0.71 5.00
7.00
P
C
0.936
0.859
372
653
0.16
0.17
0.33 0.38 -0.38 0.62 -0.61 -0.004
8 SOFI 5.94 1 Jul '22 21 5.50
6.00
P
C
0.915
0.876
100
451
0.28
0.43
0.71 5.00
6.50
P
C
0.936
0.862
372
231
0.16
0.29
0.45 0.26 -0.26 0.24 -1.08 -0.007
9 SOFI 5.94 22 Jul '22 42 5.50
6.00
P
C
0.879
0.856
209
64
0.45
0.62
1.07 4.50
6.50
P
C
0.933
0.815
4
120
0.21
0.45
0.66 0.41 -0.41 0.59 -0.69 -0.013
10 SOFI 5.94 1 Jul '22 21 5.50
6.50
P
C
0.915
0.862
100
231
0.28
0.27
0.55 5.00
7.00
P
C
0.936
0.859
372
653
0.16
0.17
0.33 0.22 -0.22 0.28 -0.79 -0.017
11 SOFI 5.94 22 Jul '22 42 5.00
6.50
P
C
0.940
0.815
60
120
0.27
0.43
0.70 4.50
7.00
P
C
0.933
0.839
4
89
0.21
0.33
0.54 0.16 -0.16 0.34 -0.47 -0.018
12 SOFI 5.94 22 Jul '22 42 5.50
6.00
P
C
0.879
0.856
209
64
0.45
0.62
1.07 5.00
6.50
P
C
0.940
0.815
60
120
0.34
0.45
0.79 0.28 -0.28 0.22 -1.27 -0.019
13 SOFI 5.94 22 Jul '22 42 5.50
6.00
P
C
0.879
0.856
209
64
0.45
0.62
1.07 4.50
7.00
P
C
0.933
0.839
4
89
0.21
0.33
0.54 0.53 -0.53 0.47 -1.13 -0.037
14 SOFI 5.94 8 Jul '22 28 5.50
6.00
P
C
0.893
0.835
31
147
0.36
0.51
0.87 5.00
7.00
P
C
0.898
0.873
156
212
0.21
0.25
0.46 0.41 -0.41 0.59 -0.69 -0.043
15 SOFI 5.94 22 Jul '22 42 5.50
6.00
P
C
0.879
0.856
209
64
0.45
0.62
1.07 5.00
7.00
P
C
0.940
0.839
60
89
0.34
0.33
0.67 0.40 -0.40 0.60 -0.67 -0.044
16 SOFI 5.94 1 Jul '22 21 5.00
6.00
P
C
0.936
0.876
372
451
0.15
0.43
0.58 4.50
7.00
P
C
0.998
0.859
1
653
0.08
0.17
0.25 0.33 -0.33 0.67 -0.49 -0.046
17 SOFI 5.94 1 Jul '22 21 5.00
6.00
P
C
0.936
0.876
372
451
0.15
0.43
0.58 4.50
6.50
P
C
0.998
0.862
1
231
0.08
0.29
0.37 0.21 -0.21 0.29 -0.72 -0.049
18 SOFI 5.94 8 Jul '22 28 5.50
6.50
P
C
0.893
0.826
31
361
0.36
0.31
0.67 5.00
7.00
P
C
0.898
0.873
156
212
0.21
0.25
0.46 0.21 -0.21 0.29 -0.72 -0.051
19 SOFI 5.94 1 Jul '22 21 5.00
6.50
P
C
0.936
0.862
372
231
0.15
0.27
0.42 4.50
7.00
P
C
0.998
0.859
1
653
0.08
0.17
0.25 0.17 -0.17 0.33 -0.52 -0.059
20 SOFI 5.94 1 Jul '22 21 5.50
6.00
P
C
0.915
0.876
100
451
0.28
0.43
0.71 4.50
7.00
P
C
0.998
0.859
1
653
0.08
0.17
0.25 0.46 -0.46 0.54 -0.85 -0.066
21 SOFI 5.94 1 Jul '22 21 5.50
6.00
P
C
0.915
0.876
100
451
0.28
0.43
0.71 4.50
6.50
P
C
0.998
0.862
1
231
0.08
0.29
0.37 0.34 -0.34 0.66 -0.52 -0.070
22 SOFI 5.94 8 Jul '22 28 5.00
6.00
P
C
0.898
0.835
156
147
0.18
0.51
0.69 4.50
6.50
P
C
0.976
0.826
4
361
0.12
0.36
0.48 0.21 -0.21 0.29 -0.72 -0.071
23 SOFI 5.94 8 Jul '22 28 5.50
6.00
P
C
0.893
0.835
31
147
0.36
0.51
0.87 4.50
6.50
P
C
0.976
0.826
4
361
0.12
0.36
0.48 0.39 -0.39 0.61 -0.64 -0.075
24 SOFI 5.94 22 Jul '22 42 5.50
6.50
P
C
0.879
0.815
209
120
0.45
0.43
0.88 4.50
7.00
P
C
0.933
0.839
4
89
0.21
0.33
0.54 0.34 -0.34 0.66 -0.52 -0.078
25 SOFI 5.94 1 Jul '22 21 5.50
6.50
P
C
0.915
0.862
100
231
0.28
0.27
0.55 4.50
7.00
P
C
0.998
0.859
1
653
0.08
0.17
0.25 0.30 -0.30 0.70 -0.43 -0.080
26 SOFI 5.94 22 Jul '22 42 5.50
6.50
P
C
0.879
0.815
209
120
0.45
0.43
0.88 5.00
7.00
P
C
0.940
0.839
60
89
0.34
0.33
0.67 0.21 -0.21 0.29 -0.72 -0.085
27 SOFI 5.94 8 Jul '22 28 5.00
6.00
P
C
0.898
0.835
156
147
0.18
0.51
0.69 4.50
7.00
P
C
0.976
0.873
4
212
0.12
0.25
0.37 0.32 -0.32 0.68 -0.47 -0.117
28 SOFI 5.94 8 Jul '22 28 5.50
6.00
P
C
0.893
0.835
31
147
0.36
0.51
0.87 4.50
7.00
P
C
0.976
0.873
4
212
0.12
0.25
0.37 0.50 -0.50 0.50 -1.00 -0.122
29 SOFI 5.94 8 Jul '22 28 5.00
6.50
P
C
0.898
0.826
156
361
0.18
0.31
0.49 4.50
7.00
P
C
0.976
0.873
4
212
0.12
0.25
0.37 0.12 -0.12 0.38 -0.32 -0.126
30 SOFI 5.94 8 Jul '22 28 5.50
6.50
P
C
0.893
0.826
31
361
0.36
0.31
0.67 4.50
7.00
P
C
0.976
0.873
4
212
0.12
0.25
0.37 0.30 -0.30 0.70 -0.43 -0.130
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.