Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOFI 7.73 22 Mar '24 50 7.00
8.00
P
C
0.608
0.651
51
11
0.29
0.53
0.82 6.50
8.50
P
C
0.608
0.614
43
152
0.22
0.43
0.65 0.17 -0.17 0.33 -0.52 0.036
2 SOFI 7.73 22 Mar '24 50 7.00
8.00
P
C
0.608
0.651
51
11
0.29
0.53
0.82 6.50
9.00
P
C
0.608
0.618
43
1
0.22
0.46
0.68 0.14 -0.14 0.86 -0.16 0.033
3 SOFI 7.73 8 Mar '24 36 7.50
8.00
P
C
0.598
0.629
507
746
0.42
0.48
0.90 7.00
8.50
P
C
0.599
0.621
283
382
0.28
0.35
0.63 0.27 -0.27 0.23 -1.17 0.007
4 SOFI 7.73 8 Mar '24 36 7.50
8.00
P
C
0.598
0.629
507
746
0.42
0.48
0.90 7.00
9.00
P
C
0.599
0.624
283
447
0.28
0.21
0.49 0.41 -0.41 0.59 -0.69 0.005
5 SOFI 7.73 22 Mar '24 50 7.50
8.00
P
C
0.572
0.651
10
11
 0
0.53
0.53 7.00
8.50
P
C
0.608
0.614
51
152
0.42
0.43
0.85 (0.32) 0.32 0.82 0.39 0.001
6 SOFI 7.73 22 Mar '24 50 7.50
8.00
P
C
0.572
0.651
10
11
 0
0.53
0.53 6.50
8.50
P
C
0.608
0.614
43
152
0.22
0.43
0.65 (0.12) 0.12 1.12 0.11 0.000
7 SOFI 7.73 22 Mar '24 50 7.50
8.00
P
C
0.572
0.651
10
11
 0
0.53
0.53 7.00
9.00
P
C
0.608
0.618
51
1
0.42
0.46
0.88 (0.35) 0.35 1.35 0.26 -0.003
8 SOFI 7.73 8 Mar '24 36 7.50
8.50
P
C
0.598
0.621
507
382
0.42
0.30
0.72 7.00
9.00
P
C
0.599
0.624
283
447
0.28
0.21
0.49 0.23 -0.23 0.27 -0.85 -0.003
9 SOFI 7.73 22 Mar '24 50 7.50
8.00
P
C
0.572
0.651
10
11
 0
0.53
0.53 6.50
9.00
P
C
0.608
0.618
43
1
0.22
0.46
0.68 (0.15) 0.15 1.15 0.13 -0.003
10 SOFI 7.73 22 Mar '24 50 7.00
8.50
P
C
0.608
0.614
51
152
0.29
0.40
0.69 6.50
9.00
P
C
0.608
0.618
43
1
0.22
0.46
0.68 0.01 -0.01 0.49 -0.02 -0.004
11 SOFI 7.73 8 Mar '24 36 7.00
8.00
P
C
0.599
0.629
283
746
0.25
0.48
0.73 6.50
8.50
P
C
0.620
0.621
85
382
0.15
0.35
0.50 0.23 -0.23 0.27 -0.85 -0.014
12 SOFI 7.73 8 Mar '24 36 7.50
8.00
P
C
0.598
0.629
507
746
0.42
0.48
0.90 6.50
8.50
P
C
0.620
0.621
85
382
0.15
0.35
0.50 0.40 -0.40 0.60 -0.67 -0.014
13 SOFI 7.73 8 Mar '24 36 7.00
8.00
P
C
0.599
0.629
283
746
0.25
0.48
0.73 6.50
9.00
P
C
0.620
0.624
85
447
0.15
0.21
0.36 0.37 -0.37 0.63 -0.59 -0.016
14 SOFI 7.73 8 Mar '24 36 7.50
8.00
P
C
0.598
0.629
507
746
0.42
0.48
0.90 6.50
9.00
P
C
0.620
0.624
85
447
0.15
0.21
0.36 0.54 -0.54 0.46 -1.17 -0.017
15 SOFI 7.73 1 Mar '24 29 7.50
8.50
P
C
0.570
0.624
481
820
0.36
0.26
0.62 7.00
9.00
P
C
0.595
0.621
820
1,582
0.22
0.16
0.38 0.24 -0.24 0.26 -0.92 -0.022
16 SOFI 7.73 1 Mar '24 29 7.00
8.50
P
C
0.595
0.624
820
820
0.20
0.26
0.46 6.50
9.00
P
C
0.622
0.621
337
1,582
0.11
0.16
0.27 0.19 -0.19 0.31 -0.61 -0.023
17 SOFI 7.73 8 Mar '24 36 7.00
8.50
P
C
0.599
0.621
283
382
0.25
0.30
0.55 6.50
9.00
P
C
0.620
0.624
85
447
0.15
0.21
0.36 0.19 -0.19 0.31 -0.61 -0.024
18 SOFI 7.73 8 Mar '24 36 7.50
8.50
P
C
0.598
0.621
507
382
0.42
0.30
0.72 6.50
9.00
P
C
0.620
0.624
85
447
0.15
0.21
0.36 0.36 -0.36 0.64 -0.56 -0.025
19 SOFI 7.73 1 Mar '24 29 7.50
8.00
P
C
0.570
0.615
481
1,507
0.36
0.40
0.76 7.00
9.00
P
C
0.595
0.621
820
1,582
0.22
0.16
0.38 0.38 -0.38 0.62 -0.61 -0.031
20 SOFI 7.73 1 Mar '24 29 7.00
8.00
P
C
0.595
0.615
820
1,507
0.20
0.40
0.60 6.50
9.00
P
C
0.622
0.621
337
1,582
0.11
0.16
0.27 0.33 -0.33 0.67 -0.49 -0.032
21 SOFI 7.73 1 Mar '24 29 7.50
8.00
P
C
0.570
0.615
481
1,507
0.36
0.40
0.76 7.00
8.50
P
C
0.595
0.624
820
820
0.22
0.27
0.49 0.27 -0.27 0.23 -1.17 -0.034
22 SOFI 7.73 1 Mar '24 29 7.00
8.00
P
C
0.595
0.615
820
1,507
0.20
0.40
0.60 6.50
8.50
P
C
0.622
0.624
337
820
0.11
0.27
0.38 0.22 -0.22 0.28 -0.79 -0.035
23 SOFI 7.73 22 Mar '24 50 7.50
8.50
P
C
0.572
0.614
10
152
 0
0.40
0.40 7.00
9.00
P
C
0.608
0.618
51
1
0.42
0.46
0.88 (0.48) 0.48 0.98 0.49 -0.040
24 SOFI 7.73 22 Mar '24 50 7.50
8.50
P
C
0.572
0.614
10
152
 0
0.40
0.40 6.50
9.00
P
C
0.608
0.618
43
1
0.22
0.46
0.68 (0.28) 0.28 1.28 0.22 -0.040
25 SOFI 7.73 1 Mar '24 29 7.50
8.50
P
C
0.570
0.624
481
820
0.36
0.26
0.62 6.50
9.00
P
C
0.622
0.621
337
1,582
0.11
0.16
0.27 0.35 -0.35 0.65 -0.54 -0.048
26 SOFI 7.73 1 Mar '24 29 7.50
8.00
P
C
0.570
0.615
481
1,507
0.36
0.40
0.76 6.50
9.00
P
C
0.622
0.621
337
1,582
0.11
0.16
0.27 0.49 -0.49 0.51 -0.96 -0.057
27 SOFI 7.73 1 Mar '24 29 7.50
8.00
P
C
0.570
0.615
481
1,507
0.36
0.40
0.76 6.50
8.50
P
C
0.622
0.624
337
820
0.11
0.27
0.38 0.38 -0.38 0.62 -0.61 -0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.