Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOFI 7.31 24 May '24 50 7.00
7.50		 P
C		 0.681
0.751		 13
67		 0.53
0.68		 1.21 6.50
8.00		 P
C		 0.672
0.720		 45
118		 0.38
0.55		 0.93 0.28 -0.28 0.22 -1.27 0.040
2 SOFI 7.31 24 May '24 50 7.00
7.50		 P
C		 0.681
0.751		 13
67		 0.53
0.68		 1.21 6.50
8.50		 P
C		 0.672
0.720		 45
42		 0.38
0.41		 0.79 0.42 -0.42 0.58 -0.72 0.040
3 SOFI 7.31 24 May '24 50 7.00
7.50		 P
C		 0.681
0.751		 13
67		 0.53
0.68		 1.21 6.00
8.00		 P
C		 0.682
0.720		 7
118		 0.22
0.55		 0.77 0.44 -0.44 0.56 -0.79 0.030
4 SOFI 7.31 24 May '24 50 7.00
7.50		 P
C		 0.681
0.751		 13
67		 0.53
0.68		 1.21 6.00
8.50		 P
C		 0.682
0.720		 7
42		 0.22
0.41		 0.63 0.58 -0.58 0.42 -1.38 0.030
5 SOFI 7.31 3 May '24 29 7.00
7.50		 P
C		 0.784
0.824		 1,680
621		 0.48
0.59		 1.07 6.50
8.50		 P
C		 0.769
0.818		 408
1,316		 0.28
0.29		 0.57 0.50 -0.50 0.50 -1.00 0.021
6 SOFI 7.31 24 May '24 50 6.50
7.50		 P
C		 0.672
0.751		 45
67		 0.33
0.68		 1.01 6.00
8.00		 P
C		 0.682
0.720		 7
118		 0.22
0.55		 0.77 0.24 -0.24 0.26 -0.92 0.020
7 SOFI 7.31 24 May '24 50 6.50
7.50		 P
C		 0.672
0.751		 45
67		 0.33
0.68		 1.01 6.00
8.50		 P
C		 0.682
0.720		 7
42		 0.22
0.41		 0.63 0.38 -0.38 0.62 -0.61 0.020
8 SOFI 7.31 3 May '24 29 7.00
8.00		 P
C		 0.784
0.823		 1,680
1,681		 0.48
0.41		 0.89 6.50
8.50		 P
C		 0.769
0.818		 408
1,316		 0.28
0.29		 0.57 0.32 -0.32 0.18 -1.78 0.019
9 SOFI 7.31 3 May '24 29 7.00
7.50		 P
C		 0.784
0.824		 1,680
621		 0.48
0.59		 1.07 6.50
8.00		 P
C		 0.769
0.823		 408
1,681		 0.28
0.42		 0.70 0.37 -0.37 0.13 -2.85 0.016
10 SOFI 7.31 24 May '24 50 7.00
8.00		 P
C		 0.681
0.720		 13
118		 0.53
0.48		 1.01 6.50
8.50		 P
C		 0.672
0.720		 45
42		 0.38
0.41		 0.79 0.22 -0.22 0.28 -0.79 0.009
11 SOFI 7.31 3 May '24 29 7.00
7.50		 P
C		 0.784
0.824		 1,680
621		 0.48
0.59		 1.07 6.00
8.50		 P
C		 0.789
0.818		 285
1,316		 0.16
0.29		 0.45 0.62 -0.62 0.38 -1.63 0.001
12 SOFI 7.31 10 May '24 36 7.00
7.50		 P
C		 0.738
0.777		 275
513		 0.50
0.62		 1.12 6.50
8.00		 P
C		 0.737
0.777		 135
124		 0.32
0.46		 0.78 0.34 -0.34 0.16 -2.13 0.001
13 SOFI 7.31 3 May '24 29 7.00
8.00		 P
C		 0.784
0.823		 1,680
1,681		 0.48
0.41		 0.89 6.00
8.50		 P
C		 0.789
0.818		 285
1,316		 0.16
0.29		 0.45 0.44 -0.44 0.56 -0.79 -0.000
14 SOFI 7.31 24 May '24 50 7.00
8.00		 P
C		 0.681
0.720		 13
118		 0.53
0.48		 1.01 6.00
8.50		 P
C		 0.682
0.720		 7
42		 0.22
0.41		 0.63 0.38 -0.38 0.62 -0.61 -0.001
15 SOFI 7.31 3 May '24 29 7.00
7.50		 P
C		 0.784
0.824		 1,680
621		 0.48
0.59		 1.07 6.00
8.00		 P
C		 0.789
0.823		 285
1,681		 0.16
0.42		 0.58 0.49 -0.49 0.51 -0.96 -0.004
16 SOFI 7.31 24 May '24 50 6.50
8.00		 P
C		 0.672
0.720		 45
118		 0.33
0.48		 0.81 6.00
8.50		 P
C		 0.682
0.720		 7
42		 0.22
0.41		 0.63 0.18 -0.18 0.32 -0.56 -0.011
17 SOFI 7.31 10 May '24 36 7.00
8.00		 P
C		 0.738
0.777		 275
124		 0.50
0.44		 0.94 6.50
8.50		 P
C		 0.737
0.790		 135
155		 0.32
0.33		 0.65 0.29 -0.29 0.21 -1.38 -0.011
18 SOFI 7.31 10 May '24 36 7.00
7.50		 P
C		 0.738
0.777		 275
513		 0.50
0.62		 1.12 6.50
8.50		 P
C		 0.737
0.790		 135
155		 0.32
0.33		 0.65 0.47 -0.47 0.53 -0.89 -0.012
19 SOFI 7.31 3 May '24 29 6.50
7.50		 P
C		 0.769
0.824		 408
621		 0.27
0.59		 0.86 6.00
8.50		 P
C		 0.789
0.818		 285
1,316		 0.16
0.29		 0.45 0.41 -0.41 0.59 -0.69 -0.014
20 SOFI 7.31 10 May '24 36 7.00
7.50		 P
C		 0.738
0.777		 275
513		 0.50
0.62		 1.12 6.00
8.00		 P
C		 0.752
0.777		 18
124		 0.18
0.46		 0.64 0.48 -0.48 0.52 -0.92 -0.014
21 SOFI 7.31 10 May '24 36 6.50
7.50		 P
C		 0.737
0.777		 135
513		 0.30
0.62		 0.92 6.00
8.00		 P
C		 0.752
0.777		 18
124		 0.18
0.46		 0.64 0.28 -0.28 0.22 -1.27 -0.015
22 SOFI 7.31 3 May '24 29 6.50
8.00		 P
C		 0.769
0.823		 408
1,681		 0.27
0.41		 0.68 6.00
8.50		 P
C		 0.789
0.818		 285
1,316		 0.16
0.29		 0.45 0.23 -0.23 0.27 -0.85 -0.015
23 SOFI 7.31 3 May '24 29 6.50
7.50		 P
C		 0.769
0.824		 408
621		 0.27
0.59		 0.86 6.00
8.00		 P
C		 0.789
0.823		 285
1,681		 0.16
0.42		 0.58 0.28 -0.28 0.22 -1.27 -0.018
24 SOFI 7.31 10 May '24 36 7.00
8.00		 P
C		 0.738
0.777		 275
124		 0.50
0.44		 0.94 6.00
8.50		 P
C		 0.752
0.790		 18
155		 0.18
0.33		 0.51 0.43 -0.43 0.57 -0.75 -0.026
25 SOFI 7.31 10 May '24 36 7.00
7.50		 P
C		 0.738
0.777		 275
513		 0.50
0.62		 1.12 6.00
8.50		 P
C		 0.752
0.790		 18
155		 0.18
0.33		 0.51 0.61 -0.61 0.39 -1.56 -0.026
26 SOFI 7.31 10 May '24 36 6.50
8.00		 P
C		 0.737
0.777		 135
124		 0.30
0.44		 0.74 6.00
8.50		 P
C		 0.752
0.790		 18
155		 0.18
0.33		 0.51 0.23 -0.23 0.27 -0.85 -0.027
27 SOFI 7.31 10 May '24 36 6.50
7.50		 P
C		 0.737
0.777		 135
513		 0.30
0.62		 0.92 6.00
8.50		 P
C		 0.752
0.790		 18
155		 0.18
0.33		 0.51 0.41 -0.41 0.59 -0.69 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.