Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOFI 5.15 10 Feb '23 30 5.00
5.50
P
C
0.780
0.763
202
1,503
0.37
0.30
0.67 4.50
6.00
P
C
0.792
0.735
276
153
0.20
0.17
0.37 0.30 -0.30 0.20 -1.50 0.016
2 SOFI 5.15 10 Feb '23 30 5.00
5.50
P
C
0.780
0.763
202
1,503
0.37
0.30
0.67 4.50
6.50
P
C
0.792
0.741
276
188
0.20
0.09
0.29 0.38 -0.38 0.62 -0.61 0.010
3 SOFI 5.15 24 Feb '23 44 5.00
5.50
P
C
0.717
0.714
34
220
0.41
0.35
0.76 4.50
6.00
P
C
0.734
0.704
60
92
0.25
0.24
0.49 0.27 -0.27 0.23 -1.17 -0.007
4 SOFI 5.15 24 Feb '23 44 5.00
5.50
P
C
0.717
0.714
34
220
0.41
0.35
0.76 4.50
6.50
P
C
0.734
0.706
60
24
0.25
0.14
0.39 0.37 -0.37 0.63 -0.59 -0.009
5 SOFI 5.15 10 Feb '23 30 5.00
6.00
P
C
0.780
0.735
202
153
0.37
0.14
0.51 4.50
6.50
P
C
0.792
0.741
276
188
0.20
0.09
0.29 0.22 -0.22 0.28 -0.79 -0.019
6 SOFI 5.15 24 Feb '23 44 5.00
6.00
P
C
0.717
0.704
34
92
0.41
0.21
0.62 4.50
6.50
P
C
0.734
0.706
60
24
0.25
0.14
0.39 0.23 -0.23 0.27 -0.85 -0.019
7 SOFI 5.15 3 Feb '23 23 5.00
6.00
P
C
0.810
0.804
200
306
0.32
0.14
0.46 4.50
6.50
P
C
0.841
0.814
493
258
0.17
0.08
0.25 0.21 -0.21 0.29 -0.72 -0.041
8 SOFI 5.15 10 Feb '23 30 4.50
5.50
P
C
0.792
0.763
276
1,503
0.17
0.30
0.47 4.00
6.00
P
C
0.866
0.735
129
153
0.10
0.17
0.27 0.20 -0.20 0.30 -0.67 -0.045
9 SOFI 5.15 24 Feb '23 44 4.50
5.50
P
C
0.734
0.714
60
220
0.22
0.35
0.57 4.00
6.00
P
C
0.793
0.704
109
92
0.13
0.24
0.37 0.20 -0.20 0.30 -0.67 -0.048
10 SOFI 5.15 24 Feb '23 44 4.50
5.50
P
C
0.734
0.714
60
220
0.22
0.35
0.57 4.00
6.50
P
C
0.793
0.706
109
24
0.13
0.14
0.27 0.30 -0.30 0.70 -0.43 -0.050
11 SOFI 5.15 10 Feb '23 30 4.50
5.50
P
C
0.792
0.763
276
1,503
0.17
0.30
0.47 4.00
6.50
P
C
0.866
0.741
129
188
0.10
0.09
0.19 0.28 -0.28 0.72 -0.39 -0.052
12 SOFI 5.15 10 Feb '23 30 5.00
5.50
P
C
0.780
0.763
202
1,503
0.37
0.30
0.67 4.00
6.00
P
C
0.866
0.735
129
153
0.10
0.17
0.27 0.40 -0.40 0.60 -0.67 -0.057
13 SOFI 5.15 3 Feb '23 23 4.50
6.00
P
C
0.841
0.804
493
306
0.15
0.14
0.29 4.00
6.50
P
C
0.890
0.814
156
258
0.07
0.08
0.15 0.14 -0.14 0.36 -0.39 -0.060
14 SOFI 5.15 24 Feb '23 44 4.50
6.00
P
C
0.734
0.704
60
92
0.22
0.21
0.43 4.00
6.50
P
C
0.793
0.706
109
24
0.13
0.14
0.27 0.16 -0.16 0.34 -0.47 -0.060
15 SOFI 5.15 3 Feb '23 23 5.00
5.50
P
C
0.810
0.773
200
1,211
0.32
0.25
0.57 4.50
6.00
P
C
0.841
0.804
493
306
0.17
0.15
0.32 0.25 -0.25 0.25 -1.00 -0.062
16 SOFI 5.15 10 Feb '23 30 5.00
5.50
P
C
0.780
0.763
202
1,503
0.37
0.30
0.67 4.00
6.50
P
C
0.866
0.741
129
188
0.10
0.09
0.19 0.48 -0.48 0.52 -0.92 -0.064
17 SOFI 5.15 24 Feb '23 44 5.00
5.50
P
C
0.717
0.714
34
220
0.41
0.35
0.76 4.00
6.00
P
C
0.793
0.704
109
92
0.13
0.24
0.37 0.39 -0.39 0.61 -0.64 -0.065
18 SOFI 5.15 24 Feb '23 44 5.00
5.50
P
C
0.717
0.714
34
220
0.41
0.35
0.76 4.00
6.50
P
C
0.793
0.706
109
24
0.13
0.14
0.27 0.49 -0.49 0.51 -0.96 -0.067
19 SOFI 5.15 3 Feb '23 23 5.00
5.50
P
C
0.810
0.773
200
1,211
0.32
0.25
0.57 4.50
6.50
P
C
0.841
0.814
493
258
0.17
0.08
0.25 0.32 -0.32 0.68 -0.47 -0.072
20 SOFI 5.15 24 Feb '23 44 5.00
6.00
P
C
0.717
0.704
34
92
0.41
0.21
0.62 4.00
6.50
P
C
0.793
0.706
109
24
0.13
0.14
0.27 0.35 -0.35 0.65 -0.54 -0.077
21 SOFI 5.15 3 Feb '23 23 4.50
5.50
P
C
0.841
0.773
493
1,211
0.15
0.25
0.40 4.00
6.00
P
C
0.890
0.804
156
306
0.07
0.15
0.22 0.18 -0.18 0.32 -0.56 -0.080
22 SOFI 5.15 10 Feb '23 30 4.50
6.00
P
C
0.792
0.735
276
153
0.17
0.14
0.31 4.00
6.50
P
C
0.866
0.741
129
188
0.10
0.09
0.19 0.12 -0.12 0.38 -0.32 -0.080
23 SOFI 5.15 3 Feb '23 23 5.00
6.00
P
C
0.810
0.804
200
306
0.32
0.14
0.46 4.00
6.50
P
C
0.890
0.814
156
258
0.07
0.08
0.15 0.31 -0.31 0.69 -0.45 -0.090
24 SOFI 5.15 3 Feb '23 23 4.50
5.50
P
C
0.841
0.773
493
1,211
0.15
0.25
0.40 4.00
6.50
P
C
0.890
0.814
156
258
0.07
0.08
0.15 0.25 -0.25 0.75 -0.33 -0.091
25 SOFI 5.15 10 Feb '23 30 5.00
6.00
P
C
0.780
0.735
202
153
0.37
0.14
0.51 4.00
6.50
P
C
0.866
0.741
129
188
0.10
0.09
0.19 0.32 -0.32 0.68 -0.47 -0.092
26 SOFI 5.15 3 Feb '23 23 5.00
5.50
P
C
0.810
0.773
200
1,211
0.32
0.25
0.57 4.00
6.00
P
C
0.890
0.804
156
306
0.07
0.15
0.22 0.35 -0.35 0.65 -0.54 -0.111
27 SOFI 5.15 3 Feb '23 23 5.00
5.50
P
C
0.810
0.773
200
1,211
0.32
0.25
0.57 4.00
6.50
P
C
0.890
0.814
156
258
0.07
0.08
0.15 0.42 -0.42 0.58 -0.72 -0.121
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.