Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOUN 9.57 25 Jul '25 35 9.00
10.00		 P
C		 0.740
0.769		 43
189		 0.53
0.64		 1.17 8.50
10.50		 P
C		 0.682
0.757		 55
30		 0.49
0.57		 1.06 0.11 -0.11 0.39 -0.28 0.069
2 SOUN 9.57 25 Jul '25 35 9.50
10.00		 P
C		 0.737
0.769		 14
189		 0.78
0.64		 1.42 8.50
10.50		 P
C		 0.682
0.757		 55
30		 0.49
0.57		 1.06 0.36 -0.36 0.64 -0.56 0.067
3 SOUN 9.57 1 Aug '25 42 9.50
10.50		 P
C		 0.807
0.759		 4
10		 0.71
0.57		 1.28 8.50
11.00		 P
C		 0.736
0.768		 26
26		 0.56
0.55		 1.11 0.17 -0.17 0.83 -0.20 0.061
4 SOUN 9.57 25 Jul '25 35 9.00
10.00		 P
C		 0.740
0.769		 43
189		 0.53
0.64		 1.17 8.50
11.00		 P
C		 0.682
0.767		 55
142		 0.49
0.44		 0.93 0.24 -0.24 0.76 -0.32 0.059
5 SOUN 9.57 25 Jul '25 35 9.50
10.00		 P
C		 0.737
0.769		 14
189		 0.78
0.64		 1.42 8.50
11.00		 P
C		 0.682
0.767		 55
142		 0.49
0.44		 0.93 0.49 -0.49 0.51 -0.96 0.057
6 SOUN 9.57 25 Jul '25 35 9.00
10.50		 P
C		 0.740
0.757		 43
30		 0.53
0.52		 1.05 8.50
11.00		 P
C		 0.682
0.767		 55
142		 0.49
0.44		 0.93 0.12 -0.12 0.38 -0.32 0.047
7 SOUN 9.57 25 Jul '25 35 9.50
10.50		 P
C		 0.737
0.757		 14
30		 0.78
0.52		 1.30 8.50
11.00		 P
C		 0.682
0.767		 55
142		 0.49
0.44		 0.93 0.37 -0.37 0.63 -0.59 0.045
8 SOUN 9.57 1 Aug '25 42 9.50
10.50		 P
C		 0.807
0.759		 4
10		 0.71
0.57		 1.28 9.00
11.00		 P
C		 0.767
0.768		 34
26		 0.74
0.55		 1.29 (0.01) 0.01 0.51 0.02 0.031
9 SOUN 9.57 1 Aug '25 42 9.00
10.50		 P
C		 0.767
0.759		 34
10		 0.52
0.57		 1.09 8.50
11.00		 P
C		 0.736
0.768		 26
26		 0.56
0.55		 1.11 (0.02) 0.02 0.52 0.04 0.021
10 SOUN 9.57 25 Jul '25 35 9.50
10.00		 P
C		 0.737
0.769		 14
189		 0.78
0.64		 1.42 9.00
10.50		 P
C		 0.740
0.757		 43
30		 0.79
0.57		 1.36 0.06 -0.06 0.44 -0.14 0.010
11 SOUN 9.57 1 Aug '25 42 9.50
10.00		 P
C		 0.807
0.694		 4
19		 0.71
0.34		 1.05 8.50
10.50		 P
C		 0.736
0.759		 26
10		 0.56
0.69		 1.25 (0.20) 0.20 1.20 0.17 0.005
12 SOUN 9.57 3 Jul '25 13 9.50
10.00		 P
C		 0.661
0.680		 277
1,166		 0.42
0.31		 0.73 9.00
10.50		 P
C		 0.634
0.703		 215
198		 0.22
0.20		 0.42 0.31 -0.31 0.19 -1.63 0.004
13 SOUN 9.57 3 Jul '25 13 9.50
10.50		 P
C		 0.661
0.703		 277
198		 0.42
0.18		 0.60 9.00
11.00		 P
C		 0.634
0.729		 215
1,534		 0.22
0.12		 0.34 0.26 -0.26 0.24 -1.08 0.000
14 SOUN 9.57 25 Jul '25 35 9.50
10.00		 P
C		 0.737
0.769		 14
189		 0.78
0.64		 1.42 9.00
11.00		 P
C		 0.740
0.767		 43
142		 0.79
0.44		 1.23 0.19 -0.19 0.81 -0.23 -0.000
15 SOUN 9.57 11 Jul '25 21 9.50
10.50		 P
C		 0.697
0.729		 103
63		 0.57
0.32		 0.89 8.50
11.00		 P
C		 0.680
0.747		 62
246		 0.21
0.24		 0.45 0.44 -0.44 0.56 -0.79 -0.002
16 SOUN 9.57 1 Aug '25 42 9.50
10.00		 P
C		 0.807
0.694		 4
19		 0.71
0.34		 1.05 8.50
11.00		 P
C		 0.736
0.768		 26
26		 0.56
0.55		 1.11 (0.06) 0.06 1.06 0.06 -0.004
17 SOUN 9.57 11 Jul '25 21 9.00
10.50		 P
C		 0.692
0.729		 70
63		 0.34
0.32		 0.66 8.50
11.00		 P
C		 0.680
0.747		 62
246		 0.21
0.24		 0.45 0.21 -0.21 0.29 -0.72 -0.007
18 SOUN 9.57 11 Jul '25 21 9.50
10.00		 P
C		 0.697
0.703		 103
77		 0.57
0.45		 1.02 8.50
10.50		 P
C		 0.680
0.729		 62
63		 0.21
0.34		 0.55 0.47 -0.47 0.53 -0.89 -0.009
19 SOUN 9.57 25 Jul '25 35 9.50
10.50		 P
C		 0.737
0.757		 14
30		 0.78
0.52		 1.30 9.00
11.00		 P
C		 0.740
0.767		 43
142		 0.79
0.44		 1.23 0.07 -0.07 0.43 -0.16 -0.012
20 SOUN 9.57 11 Jul '25 21 9.50
10.50		 P
C		 0.697
0.729		 103
63		 0.57
0.32		 0.89 9.00
11.00		 P
C		 0.692
0.747		 70
246		 0.38
0.24		 0.62 0.27 -0.27 0.23 -1.17 -0.014
21 SOUN 9.57 11 Jul '25 21 9.00
10.00		 P
C		 0.692
0.703		 70
77		 0.34
0.45		 0.79 8.50
10.50		 P
C		 0.680
0.729		 62
63		 0.21
0.34		 0.55 0.24 -0.24 0.26 -0.92 -0.014
22 SOUN 9.57 3 Jul '25 13 9.50
10.00		 P
C		 0.661
0.680		 277
1,166		 0.42
0.31		 0.73 8.50
10.50		 P
C		 0.655
0.703		 184
198		 0.11
0.20		 0.31 0.42 -0.42 0.58 -0.72 -0.016
23 SOUN 9.57 3 Jul '25 13 9.50
10.50		 P
C		 0.661
0.703		 277
198		 0.42
0.18		 0.60 8.50
11.00		 P
C		 0.655
0.729		 184
1,534		 0.11
0.12		 0.23 0.37 -0.37 0.63 -0.59 -0.020
24 SOUN 9.57 11 Jul '25 21 9.50
10.00		 P
C		 0.697
0.703		 103
77		 0.57
0.45		 1.02 9.00
10.50		 P
C		 0.692
0.729		 70
63		 0.38
0.34		 0.72 0.30 -0.30 0.20 -1.50 -0.021
25 SOUN 9.57 3 Jul '25 13 9.50
10.00		 P
C		 0.661
0.680		 277
1,166		 0.42
0.31		 0.73 9.00
11.00		 P
C		 0.634
0.729		 215
1,534		 0.22
0.12		 0.34 0.39 -0.39 0.61 -0.64 -0.022
26 SOUN 9.57 1 Aug '25 42 9.50
10.00		 P
C		 0.807
0.694		 4
19		 0.71
0.34		 1.05 9.00
10.50		 P
C		 0.767
0.759		 34
10		 0.74
0.69		 1.43 (0.38) 0.38 0.88 0.43 -0.025
27 SOUN 9.57 11 Jul '25 21 9.50
10.00		 P
C		 0.697
0.703		 103
77		 0.57
0.45		 1.02 8.50
11.00		 P
C		 0.680
0.747		 62
246		 0.21
0.24		 0.45 0.57 -0.57 0.43 -1.33 -0.028
28 SOUN 9.57 11 Jul '25 21 9.00
10.00		 P
C		 0.692
0.703		 70
77		 0.34
0.45		 0.79 8.50
11.00		 P
C		 0.680
0.747		 62
246		 0.21
0.24		 0.45 0.34 -0.34 0.66 -0.52 -0.033
29 SOUN 9.57 1 Aug '25 42 9.50
10.00		 P
C		 0.807
0.694		 4
19		 0.71
0.34		 1.05 9.00
11.00		 P
C		 0.767
0.768		 34
26		 0.74
0.55		 1.29 (0.24) 0.24 1.24 0.19 -0.034
30 SOUN 9.57 1 Aug '25 42 9.00
10.00		 P
C		 0.767
0.694		 34
19		 0.52
0.34		 0.86 8.50
10.50		 P
C		 0.736
0.759		 26
10		 0.56
0.69		 1.25 (0.39) 0.39 0.89 0.44 -0.034
31 SOUN 9.57 11 Jul '25 21 9.50
10.00		 P
C		 0.697
0.703		 103
77		 0.57
0.45		 1.02 9.00
11.00		 P
C		 0.692
0.747		 70
246		 0.38
0.24		 0.62 0.40 -0.40 0.60 -0.67 -0.040
32 SOUN 9.57 3 Jul '25 13 9.50
10.00		 P
C		 0.661
0.680		 277
1,166		 0.42
0.31		 0.73 8.50
11.00		 P
C		 0.655
0.729		 184
1,534		 0.11
0.12		 0.23 0.50 -0.50 0.50 -1.00 -0.043
33 SOUN 9.57 3 Jul '25 13 9.00
10.00		 P
C		 0.634
0.680		 215
1,166		 0.21
0.31		 0.52 8.50
10.50		 P
C		 0.655
0.703		 184
198		 0.11
0.20		 0.31 0.21 -0.21 0.29 -0.72 -0.043
34 SOUN 9.57 1 Aug '25 42 9.00
10.00		 P
C		 0.767
0.694		 34
19		 0.52
0.34		 0.86 8.50
11.00		 P
C		 0.736
0.768		 26
26		 0.56
0.55		 1.11 (0.25) 0.25 1.25 0.20 -0.043
35 SOUN 9.57 3 Jul '25 13 9.00
10.50		 P
C		 0.634
0.703		 215
198		 0.21
0.18		 0.39 8.50
11.00		 P
C		 0.655
0.729		 184
1,534		 0.11
0.12		 0.23 0.16 -0.16 0.34 -0.47 -0.047
36 SOUN 9.57 3 Jul '25 13 9.00
10.00		 P
C		 0.634
0.680		 215
1,166		 0.21
0.31		 0.52 8.50
11.00		 P
C		 0.655
0.729		 184
1,534		 0.11
0.12		 0.23 0.29 -0.29 0.71 -0.41 -0.069
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.