Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPXS 21.58 21 Oct '22 135 21.00
23.00
P
C
0.731
0.777
200
20
3.35
3.35
6.70 19.00
24.00
P
C
0.687
0.785
1
1
2.28
3.30
5.58 1.12 -1.12 0.88 -1.27 0.037
2 SPXS 21.58 21 Oct '22 135 21.00
22.00
P
C
0.731
0.753
200
5
3.35
3.65
7.00 19.00
23.00
P
C
0.687
0.777
1
20
2.28
3.55
5.83 1.17 -1.17 0.83 -1.41 0.020
3 SPXS 21.58 21 Oct '22 135 21.00
23.00
P
C
0.731
0.777
200
20
3.35
3.35
6.70 20.00
24.00
P
C
0.709
0.785
10
1
2.90
3.30
6.20 0.50 -0.50 0.50 -1.00 0.015
4 SPXS 21.58 21 Oct '22 135 20.00
23.00
P
C
0.709
0.777
10
20
2.71
3.35
6.06 19.00
24.00
P
C
0.687
0.785
1
1
2.28
3.30
5.58 0.48 -0.48 0.52 -0.92 0.014
5 SPXS 21.58 21 Oct '22 135 21.00
22.00
P
C
0.731
0.753
200
5
3.35
3.65
7.00 19.00
24.00
P
C
0.687
0.785
1
1
2.28
3.30
5.58 1.42 -1.42 0.58 -2.45 0.013
6 SPXS 21.58 15 Jul '22 37 21.00
22.00
P
C
0.675
0.707
8
438
1.50
1.69
3.19 20.00
23.00
P
C
0.647
0.730
19
108
1.06
1.48
2.54 0.65 -0.65 0.35 -1.86 0.004
7 SPXS 21.58 15 Jul '22 37 21.00
23.00
P
C
0.675
0.730
8
108
1.50
1.38
2.88 20.00
24.00
P
C
0.647
0.755
19
80
1.06
1.22
2.28 0.60 -0.60 0.40 -1.50 0.002
8 SPXS 21.58 21 Oct '22 135 21.00
22.00
P
C
0.731
0.753
200
5
3.35
3.65
7.00 20.00
23.00
P
C
0.709
0.777
10
20
2.90
3.55
6.45 0.55 -0.55 0.45 -1.22 -0.001
9 SPXS 21.58 21 Oct '22 135 20.00
22.00
P
C
0.709
0.753
10
5
2.71
3.65
6.36 19.00
23.00
P
C
0.687
0.777
1
20
2.28
3.55
5.83 0.53 -0.53 0.47 -1.13 -0.002
10 SPXS 21.58 21 Oct '22 135 21.00
22.00
P
C
0.731
0.753
200
5
3.35
3.65
7.00 20.00
24.00
P
C
0.709
0.785
10
1
2.90
3.30
6.20 0.80 -0.80 1.20 -0.67 -0.009
11 SPXS 21.58 21 Oct '22 135 20.00
22.00
P
C
0.709
0.753
10
5
2.71
3.65
6.36 19.00
24.00
P
C
0.687
0.785
1
1
2.28
3.30
5.58 0.78 -0.78 1.22 -0.64 -0.010
12 SPXS 21.58 15 Jul '22 37 21.00
22.00
P
C
0.675
0.707
8
438
1.50
1.69
3.19 20.00
24.00
P
C
0.647
0.755
19
80
1.06
1.22
2.28 0.91 -0.91 1.09 -0.83 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.