Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPXS 5.81 15 Jan '21 105 5.00
7.00
P
C
0.830
1.034
3
41
0.58
0.81
1.39 3.00
8.00
P
C
0.703
1.085
53
156
0.03
0.74
0.77 0.62 -0.62 1.38 -0.45 0.076
2 SPXS 5.81 15 Jan '21 105 5.00
7.00
P
C
0.830
1.034
3
41
0.58
0.81
1.39 4.00
8.00
P
C
0.715
1.085
7
156
0.20
0.74
0.94 0.45 -0.45 0.55 -0.82 0.064
3 SPXS 5.81 15 Jan '21 105 5.00
6.00
P
C
0.830
0.954
3
232
0.58
1.04
1.62 3.00
7.00
P
C
0.703
1.034
53
41
0.03
0.90
0.93 0.69 -0.69 1.31 -0.53 0.047
4 SPXS 5.81 15 Jan '21 105 5.00
6.00
P
C
0.830
0.954
3
232
0.58
1.04
1.62 4.00
7.00
P
C
0.715
1.034
7
41
0.20
0.90
1.10 0.52 -0.52 0.48 -1.08 0.036
5 SPXS 5.81 15 Jan '21 105 5.00
6.00
P
C
0.830
0.954
3
232
0.58
1.04
1.62 3.00
8.00
P
C
0.703
1.085
53
156
0.03
0.74
0.77 0.85 -0.85 1.15 -0.74 -0.004
6 SPXS 5.81 20 Nov '20 49 5.00
6.00
P
C
0.778
0.933
181
2,609
0.28
0.68
0.96 4.00
7.00
P
C
0.721
0.997
27
3,086
0.05
0.46
0.51 0.45 -0.45 0.55 -0.82 -0.007
7 SPXS 5.81 15 Jan '21 105 5.00
6.00
P
C
0.830
0.954
3
232
0.58
1.04
1.62 4.00
8.00
P
C
0.715
1.085
7
156
0.20
0.74
0.94 0.68 -0.68 1.32 -0.52 -0.015
8 SPXS 5.81 19 Mar '21 168 4.00
7.00
P
C
0.735
1.011
4
43
0.27
1.15
1.42 3.00
8.00
P
C
0.694
1.071
1
178
0.08
1.07
1.15 0.27 -0.27 0.73 -0.37 -0.019
9 SPXS 5.81 19 Mar '21 168 4.00
6.00
P
C
0.735
0.950
4
66
0.27
1.34
1.61 3.00
7.00
P
C
0.694
1.011
1
43
0.08
1.22
1.30 0.31 -0.31 0.69 -0.45 -0.020
10 SPXS 5.81 20 Nov '20 49 5.00
7.00
P
C
0.778
0.997
181
3,086
0.28
0.43
0.71 4.00
8.00
P
C
0.721
1.086
27
589
0.05
0.34
0.39 0.32 -0.32 0.68 -0.47 -0.031
11 SPXS 5.81 15 Jan '21 105 4.00
7.00
P
C
0.715
1.034
7
41
0.15
0.81
0.96 3.00
8.00
P
C
0.703
1.085
53
156
0.03
0.74
0.77 0.19 -0.19 0.81 -0.23 -0.040
12 SPXS 5.81 15 Jan '21 105 4.00
6.00
P
C
0.715
0.954
7
232
0.15
1.04
1.19 3.00
7.00
P
C
0.703
1.034
53
41
0.03
0.90
0.93 0.26 -0.26 0.74 -0.35 -0.068
13 SPXS 5.81 19 Mar '21 168 4.00
6.00
P
C
0.735
0.950
4
66
0.27
1.34
1.61 3.00
8.00
P
C
0.694
1.071
1
178
0.08
1.07
1.15 0.46 -0.46 1.54 -0.30 -0.080
14 SPXS 5.81 20 Nov '20 49 5.00
6.00
P
C
0.778
0.933
181
2,609
0.28
0.68
0.96 4.00
8.00
P
C
0.721
1.086
27
589
0.05
0.34
0.39 0.57 -0.57 1.43 -0.40 -0.096
15 SPXS 5.81 15 Jan '21 105 4.00
6.00
P
C
0.715
0.954
7
232
0.15
1.04
1.19 3.00
8.00
P
C
0.703
1.085
53
156
0.03
0.74
0.77 0.42 -0.42 1.58 -0.27 -0.120
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.