Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPXS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPXS 17.69 14 Apr '22 160 17.00
18.00
P
C
0.556
0.555
20
126
2.12
2.37
4.49 15.00
19.00
P
C
0.476
0.583
17
311
1.18
2.27
3.45 1.04 -1.04 0.96 -1.08 0.052
2 SPXS 17.69 14 Apr '22 160 17.00
19.00
P
C
0.556
0.583
20
311
2.12
2.05
4.17 15.00
20.00
P
C
0.476
0.617
17
43
1.18
2.05
3.23 0.94 -0.94 1.06 -0.89 0.046
3 SPXS 17.69 14 Apr '22 160 17.00
18.00
P
C
0.556
0.555
20
126
2.12
2.37
4.49 15.00
20.00
P
C
0.476
0.617
17
43
1.18
2.05
3.23 1.26 -1.26 0.74 -1.70 0.018
4 SPXS 17.69 21 Jan '22 77 17.00
19.00
P
C
0.436
0.512
25
51
1.03
1.11
2.14 15.00
20.00
P
C
0.379
0.551
5
2,095
0.27
0.99
1.26 0.88 -0.88 1.12 -0.79 0.018
5 SPXS 17.69 21 Jan '22 77 17.00
18.00
P
C
0.436
0.459
25
69
1.03
1.32
2.35 15.00
19.00
P
C
0.379
0.512
5
51
0.27
1.17
1.44 0.91 -0.91 1.09 -0.83 0.005
6 SPXS 17.69 21 Jan '22 77 17.00
19.00
P
C
0.436
0.512
25
51
1.03
1.11
2.14 16.00
20.00
P
C
0.394
0.551
49
2,095
0.57
0.99
1.56 0.58 -0.58 0.42 -1.38 0.003
7 SPXS 17.69 21 Jan '22 77 17.00
18.00
P
C
0.436
0.459
25
69
1.03
1.32
2.35 16.00
19.00
P
C
0.394
0.512
49
51
0.57
1.17
1.74 0.61 -0.61 0.39 -1.56 -0.010
8 SPXS 17.69 17 Dec '21 42 17.00
19.00
P
C
0.372
0.490
67
126
0.56
0.64
1.20 16.00
20.00
P
C
0.343
0.537
48
246
0.23
0.52
0.75 0.45 -0.45 0.55 -0.82 -0.018
9 SPXS 17.69 21 Jan '22 77 16.00
19.00
P
C
0.394
0.512
49
51
0.53
1.11
1.64 15.00
20.00
P
C
0.379
0.551
5
2,095
0.27
0.99
1.26 0.38 -0.38 0.62 -0.61 -0.024
10 SPXS 17.69 17 Dec '21 42 17.00
18.00
P
C
0.372
0.432
67
210
0.56
0.86
1.42 16.00
19.00
P
C
0.343
0.490
48
126
0.23
0.70
0.93 0.49 -0.49 0.51 -0.96 -0.029
11 SPXS 17.69 17 Dec '21 42 17.00
19.00
P
C
0.372
0.490
67
126
0.56
0.64
1.20 15.00
20.00
P
C
0.359
0.537
21
246
0.65
0.52
1.17 0.03 -0.03 1.97 -0.02 -0.034
12 SPXS 17.69 21 Jan '22 77 17.00
18.00
P
C
0.436
0.459
25
69
1.03
1.32
2.35 15.00
20.00
P
C
0.379
0.551
5
2,095
0.27
0.99
1.26 1.09 -1.09 0.91 -1.20 -0.035
13 SPXS 17.69 21 Jan '22 77 16.00
18.00
P
C
0.394
0.459
49
69
0.53
1.32
1.85 15.00
19.00
P
C
0.379
0.512
5
51
0.27
1.17
1.44 0.41 -0.41 0.59 -0.69 -0.038
14 SPXS 17.69 17 Dec '21 42 17.00
18.00
P
C
0.372
0.432
67
210
0.56
0.86
1.42 15.00
19.00
P
C
0.359
0.490
21
126
0.65
0.70
1.35 0.07 -0.07 1.93 -0.04 -0.045
15 SPXS 17.69 21 Jan '22 77 17.00
18.00
P
C
0.436
0.459
25
69
1.03
1.32
2.35 16.00
20.00
P
C
0.394
0.551
49
2,095
0.57
0.99
1.56 0.79 -0.79 1.21 -0.65 -0.049
16 SPXS 17.69 17 Dec '21 42 16.00
19.00
P
C
0.343
0.490
48
126
0.19
0.64
0.83 15.00
20.00
P
C
0.359
0.537
21
246
0.65
0.52
1.17 (0.34) 0.34 1.34 0.25 -0.063
17 SPXS 17.69 17 Dec '21 42 16.00
18.00
P
C
0.343
0.432
48
210
0.19
0.86
1.05 15.00
19.00
P
C
0.359
0.490
21
126
0.65
0.70
1.35 (0.30) 0.30 1.30 0.23 -0.073
18 SPXS 17.69 17 Dec '21 42 17.00
18.00
P
C
0.372
0.432
67
210
0.56
0.86
1.42 16.00
20.00
P
C
0.343
0.537
48
246
0.23
0.52
0.75 0.67 -0.67 1.33 -0.50 -0.076
19 SPXS 17.69 21 Jan '22 77 16.00
18.00
P
C
0.394
0.459
49
69
0.53
1.32
1.85 15.00
20.00
P
C
0.379
0.551
5
2,095
0.27
0.99
1.26 0.59 -0.59 1.41 -0.42 -0.077
20 SPXS 17.69 17 Dec '21 42 17.00
18.00
P
C
0.372
0.432
67
210
0.56
0.86
1.42 15.00
20.00
P
C
0.359
0.537
21
246
0.65
0.52
1.17 0.25 -0.25 1.75 -0.14 -0.092
21 SPXS 17.69 17 Dec '21 42 16.00
18.00
P
C
0.343
0.432
48
210
0.19
0.86
1.05 15.00
20.00
P
C
0.359
0.537
21
246
0.65
0.52
1.17 (0.12) 0.12 2.12 0.06 -0.120
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.