Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPY 334.95 6 Nov '20 31 333.00
335.00
P
C
0.279
0.280
19
84
9.68
10.64
20.32 332.50
337.00
P
C
0.278
0.271
4
187
9.67
9.70
19.37 0.95 -0.95 1.05 -0.90 0.011
2 SPY 334.95 6 Nov '20 31 333.00
335.00
P
C
0.279
0.280
19
84
9.68
10.64
20.32 332.50
336.00
P
C
0.278
0.274
4
19
9.67
10.28
19.95 0.37 -0.37 0.63 -0.59 0.008
3 SPY 334.95 6 Nov '20 31 334.00
335.00
P
C
0.274
0.280
98
84
10.05
10.64
20.69 332.50
337.00
P
C
0.278
0.271
4
187
9.67
9.70
19.37 1.32 -1.32 0.68 -1.94 0.005
4 SPY 334.95 6 Nov '20 31 333.00
336.00
P
C
0.279
0.274
19
19
9.68
10.05
19.73 332.50
337.00
P
C
0.278
0.271
4
187
9.67
9.70
19.37 0.36 -0.36 0.64 -0.56 0.005
5 SPY 334.95 6 Nov '20 31 334.00
335.00
P
C
0.274
0.280
98
84
10.05
10.64
20.69 333.00
337.00
P
C
0.279
0.271
19
187
9.91
9.70
19.61 1.08 -1.08 0.92 -1.17 0.003
6 SPY 334.95 13 Nov '20 38 334.00
335.00
P
C
0.272
0.275
18
19
11.17
11.73
22.90 333.00
337.00
P
C
0.275
0.269
21
59
10.92
10.70
21.62 1.28 -1.28 0.72 -1.78 0.003
7 SPY 334.95 20 Nov '20 45 334.00
335.00
P
C
0.270
0.272
929
773
12.14
12.71
24.85 333.00
337.00
P
C
0.273
0.267
858
952
11.81
11.59
23.40 1.45 -1.45 0.55 -2.64 0.003
8 SPY 334.95 18 Dec '20 73 334.00
335.00
P
C
0.283
0.273
497
1,864
16.40
16.25
32.65 333.00
337.00
P
C
0.285
0.269
1,228
502
16.06
15.16
31.22 1.43 -1.43 0.57 -2.51 0.002
9 SPY 334.95 15 Jan '21 101 334.00
335.00
P
C
0.276
0.264
67
115
18.86
18.42
37.28 333.00
337.00
P
C
0.279
0.260
92
40
18.63
17.36
35.99 1.29 -1.29 0.71 -1.82 0.002
10 SPY 334.95 6 Nov '20 31 334.00
335.00
P
C
0.274
0.280
98
84
10.05
10.64
20.69 332.50
336.00
P
C
0.278
0.274
4
19
9.67
10.28
19.95 0.74 -0.74 0.76 -0.97 0.002
11 SPY 334.95 15 Jan '21 101 334.00
335.00
P
C
0.276
0.264
67
115
18.86
18.42
37.28 333.00
336.00
P
C
0.279
0.261
92
44
18.63
17.97
36.60 0.68 -0.68 0.32 -2.13 0.000
12 SPY 334.95 13 Nov '20 38 334.00
336.00
P
C
0.272
0.272
18
48
11.17
11.15
22.32 333.00
337.00
P
C
0.275
0.269
21
59
10.92
10.70
21.62 0.70 -0.70 0.30 -2.33 0.000
13 SPY 334.95 6 Nov '20 31 334.00
335.00
P
C
0.274
0.280
98
84
10.05
10.64
20.69 333.00
336.00
P
C
0.279
0.274
19
19
9.91
10.28
20.19 0.50 -0.50 0.50 -1.00 0.000
14 SPY 334.95 20 Nov '20 45 334.00
336.00
P
C
0.270
0.270
929
589
12.14
12.12
24.26 333.00
337.00
P
C
0.273
0.267
858
952
11.81
11.59
23.40 0.86 -0.86 0.14 -6.14 0.000
15 SPY 334.95 13 Nov '20 38 334.00
335.00
P
C
0.272
0.275
18
19
11.17
11.73
22.90 333.00
336.00
P
C
0.275
0.272
21
48
10.92
11.28
22.20 0.70 -0.70 0.30 -2.33 0.000
16 SPY 334.95 20 Nov '20 45 334.00
335.00
P
C
0.270
0.272
929
773
12.14
12.71
24.85 333.00
336.00
P
C
0.273
0.270
858
589
11.81
12.18
23.99 0.86 -0.86 0.14 -6.14 -0.000
17 SPY 334.95 18 Dec '20 73 334.00
335.00
P
C
0.283
0.273
497
1,864
16.40
16.25
32.65 333.00
336.00
P
C
0.285
0.271
1,228
536
16.06
15.75
31.81 0.84 -0.84 0.16 -5.25 -0.000
18 SPY 334.95 18 Dec '20 73 334.00
336.00
P
C
0.283
0.271
497
536
16.40
15.64
32.04 333.00
337.00
P
C
0.285
0.269
1,228
502
16.06
15.16
31.22 0.82 -0.82 0.18 -4.56 -0.000
19 SPY 334.95 15 Jan '21 101 334.00
336.00
P
C
0.276
0.261
67
44
18.86
17.79
36.65 333.00
337.00
P
C
0.279
0.260
92
40
18.63
17.36
35.99 0.66 -0.66 0.34 -1.94 -0.001
20 SPY 334.95 6 Nov '20 31 334.00
336.00
P
C
0.274
0.274
98
19
10.05
10.05
20.10 332.50
337.00
P
C
0.278
0.271
4
187
9.67
9.70
19.37 0.73 -0.73 0.77 -0.95 -0.001
21 SPY 334.95 6 Nov '20 31 334.00
336.00
P
C
0.274
0.274
98
19
10.05
10.05
20.10 333.00
337.00
P
C
0.279
0.271
19
187
9.91
9.70
19.61 0.49 -0.49 0.51 -0.96 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.