Iron Condor Screener for SPY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPY	412.80	2 Jun '23	23	412.50 413.00	P C	0.125 0.161	1,675 1,349	4.95 6.59	11.54	412.00 415.00	P C	0.127 0.153	1,760 3,094	4.81 5.36	10.17	1.37	-1.37	0.63	-2.17	0.006
2	SPY	412.80	9 Jun '23	30	412.50 413.00	P C	0.128 0.167	743 2,309	5.82 7.82	13.64	412.00 415.00	P C	0.130 0.159	2,442 3,270	5.68 6.56	12.24	1.40	-1.40	0.60	-2.33	0.006
3	SPY	412.80	23 Jun '23	44	412.50 413.00	P C	0.143 0.165	59 173	7.87 9.46	17.33	412.00 415.00	P C	0.144 0.159	371 317	7.73 8.19	15.92	1.41	-1.41	0.59	-2.39	0.005
4	SPY	412.80	2 Jun '23	23	412.00 413.00	P C	0.127 0.161	1,760 1,349	4.79 6.59	11.38	411.00 415.00	P C	0.130 0.153	1,671 3,094	4.49 5.36	9.85	1.53	-1.53	0.47	-3.26	0.004
5	SPY	412.80	16 Jun '23	37	412.00 413.00	P C	0.145 0.171	5,011 2,049	7.10 8.97	16.07	411.00 415.00	P C	0.148 0.164	3,723 5,164	6.80 7.69	14.49	1.58	-1.58	0.42	-3.76	0.004
6	SPY	412.80	23 Jun '23	44	412.00 413.00	P C	0.144 0.165	371 173	7.70 9.46	17.16	411.00 415.00	P C	0.147 0.159	200 317	7.41 8.19	15.60	1.56	-1.56	0.44	-3.55	0.004
7	SPY	412.80	9 Jun '23	30	412.00 413.00	P C	0.130 0.167	2,442 2,309	5.66 7.82	13.48	411.00 415.00	P C	0.134 0.159	1,553 3,270	5.38 6.56	11.94	1.54	-1.54	0.46	-3.35	0.004
8	SPY	412.80	23 Jun '23	44	412.50 413.00	P C	0.143 0.165	59 173	7.87 9.46	17.33	411.00 415.00	P C	0.147 0.159	200 317	7.41 8.19	15.60	1.73	-1.73	0.27	-6.41	0.002
9	SPY	412.80	2 Jun '23	23	412.50 413.00	P C	0.125 0.161	1,675 1,349	4.95 6.59	11.54	411.00 415.00	P C	0.130 0.153	1,671 3,094	4.49 5.36	9.85	1.69	-1.69	0.31	-5.45	0.002
10	SPY	412.80	18 Aug '23	100	412.00 413.00	P C	0.158 0.187	234 50	12.46 16.70	29.16	411.00 415.00	P C	0.160 0.183	513 285	12.17 15.44	27.61	1.55	-1.55	0.45	-3.44	0.002
11	SPY	412.80	23 Jun '23	44	412.50 413.00	P C	0.143 0.165	59 173	7.87 9.46	17.33	412.00 414.00	P C	0.144 0.162	371 21	7.73 8.84	16.57	0.76	-0.76	0.24	-3.17	0.002
12	SPY	412.80	9 Jun '23	30	412.50 413.00	P C	0.128 0.167	743 2,309	5.82 7.82	13.64	411.00 415.00	P C	0.134 0.159	1,553 3,270	5.38 6.56	11.94	1.70	-1.70	0.30	-5.67	0.002
13	SPY	412.80	9 Jun '23	30	412.50 413.00	P C	0.128 0.167	743 2,309	5.82 7.82	13.64	412.00 414.00	P C	0.130 0.163	2,442 1,866	5.68 7.19	12.87	0.77	-0.77	0.23	-3.35	0.002
14	SPY	412.80	2 Jun '23	23	412.50 414.00	P C	0.125 0.157	1,675 2,228	4.95 5.95	10.90	412.00 415.00	P C	0.127 0.153	1,760 3,094	4.81 5.36	10.17	0.73	-0.73	0.27	-2.70	0.002
15	SPY	412.80	2 Jun '23	23	412.50 413.00	P C	0.125 0.161	1,675 1,349	4.95 6.59	11.54	412.00 414.00	P C	0.127 0.157	1,760 2,228	4.81 5.97	10.78	0.76	-0.76	0.24	-3.17	0.002
16	SPY	412.80	23 Jun '23	44	412.50 414.00	P C	0.143 0.162	59 21	7.87 8.79	16.66	412.00 415.00	P C	0.144 0.159	371 317	7.73 8.19	15.92	0.74	-0.74	0.26	-2.85	0.002
17	SPY	412.80	9 Jun '23	30	412.50 414.00	P C	0.128 0.163	743 1,866	5.82 7.17	12.99	412.00 415.00	P C	0.130 0.159	2,442 3,270	5.68 6.56	12.24	0.75	-0.75	0.25	-3.00	0.002
18	SPY	412.80	16 Jun '23	37	412.00 413.00	P C	0.145 0.171	5,011 2,049	7.10 8.97	16.07	411.00 414.00	P C	0.148 0.168	3,723 1,196	6.80 8.33	15.13	0.94	-0.94	0.06	-15.67	0.001
19	SPY	412.80	23 Jun '23	44	412.00 413.00	P C	0.144 0.165	371 173	7.70 9.46	17.16	411.00 414.00	P C	0.147 0.162	200 21	7.41 8.84	16.25	0.91	-0.91	0.09	-10.11	0.000
20	SPY	412.80	23 Jun '23	44	412.00 414.00	P C	0.144 0.162	371 21	7.70 8.79	16.49	411.00 415.00	P C	0.147 0.159	200 317	7.41 8.19	15.60	0.89	-0.89	0.11	-8.09	0.000
21	SPY	412.80	2 Jun '23	23	412.00 414.00	P C	0.127 0.157	1,760 2,228	4.79 5.95	10.74	411.00 415.00	P C	0.130 0.153	1,671 3,094	4.49 5.36	9.85	0.89	-0.89	0.11	-8.09	0.000
22	SPY	412.80	2 Jun '23	23	412.00 413.00	P C	0.127 0.161	1,760 1,349	4.79 6.59	11.38	411.00 414.00	P C	0.130 0.157	1,671 2,228	4.49 5.97	10.46	0.92	-0.92	0.08	-11.50	0.000
23	SPY	412.80	16 Jun '23	37	412.00 414.00	P C	0.145 0.168	5,011 1,196	7.10 8.30	15.40	411.00 415.00	P C	0.148 0.164	3,723 5,164	6.80 7.69	14.49	0.91	-0.91	0.09	-10.11	0.000
24	SPY	412.80	18 Aug '23	100	412.00 413.00	P C	0.158 0.187	234 50	12.46 16.70	29.16	411.00 414.00	P C	0.160 0.185	513 108	12.17 16.10	28.27	0.89	-0.89	0.11	-8.09	0.000
25	SPY	412.80	30 Jun '23	51	412.00 414.00	P C	0.147 0.163	1,358 305	8.41 9.62	18.03	411.00 415.00	P C	0.149 0.160	294 771	8.12 9.01	17.13	0.90	-0.90	0.10	-9.00	0.000
26	SPY	412.80	9 Jun '23	30	412.00 413.00	P C	0.130 0.167	2,442 2,309	5.66 7.82	13.48	411.00 414.00	P C	0.134 0.163	1,553 1,866	5.38 7.19	12.57	0.91	-0.91	0.09	-10.11	0.000
27	SPY	412.80	9 Jun '23	30	412.00 414.00	P C	0.130 0.163	2,442 1,866	5.66 7.17	12.83	411.00 415.00	P C	0.134 0.159	1,553 3,270	5.38 6.56	11.94	0.89	-0.89	0.11	-8.09	0.000
28	SPY	412.80	18 Aug '23	100	412.00 414.00	P C	0.158 0.185	234 108	12.46 16.03	28.49	411.00 415.00	P C	0.160 0.183	513 285	12.17 15.44	27.61	0.88	-0.88	0.12	-7.33	-0.000
29	SPY	412.80	23 Jun '23	44	412.50 413.00	P C	0.143 0.165	59 173	7.87 9.46	17.33	411.00 414.00	P C	0.147 0.162	200 21	7.41 8.84	16.25	1.08	-1.08	0.42	-2.57	-0.001
30	SPY	412.80	23 Jun '23	44	412.50 414.00	P C	0.143 0.162	59 21	7.87 8.79	16.66	411.00 415.00	P C	0.147 0.159	200 317	7.41 8.19	15.60	1.06	-1.06	0.44	-2.41	-0.001
31	SPY	412.80	2 Jun '23	23	412.50 414.00	P C	0.125 0.157	1,675 2,228	4.95 5.95	10.90	411.00 415.00	P C	0.130 0.153	1,671 3,094	4.49 5.36	9.85	1.05	-1.05	0.45	-2.33	-0.002
32	SPY	412.80	2 Jun '23	23	412.50 413.00	P C	0.125 0.161	1,675 1,349	4.95 6.59	11.54	411.00 414.00	P C	0.130 0.157	1,671 2,228	4.49 5.97	10.46	1.08	-1.08	0.42	-2.57	-0.002
33	SPY	412.80	9 Jun '23	30	412.50 413.00	P C	0.128 0.167	743 2,309	5.82 7.82	13.64	411.00 414.00	P C	0.134 0.163	1,553 1,866	5.38 7.19	12.57	1.07	-1.07	0.43	-2.49	-0.002
34	SPY	412.80	9 Jun '23	30	412.50 414.00	P C	0.128 0.163	743 1,866	5.82 7.17	12.99	411.00 415.00	P C	0.134 0.159	1,553 3,270	5.38 6.56	11.94	1.05	-1.05	0.45	-2.33	-0.002

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest yielding stocks call put ratio low risk stocks leverage stock bear spread call put bear spread open interest in options option trading tips quotes stock dividend stocks list stock trading black scholes calculator stock probability find stock symbol covered call stock trading advice basics of trading stocks dividend paying stock put call ratio indicator oi change counter party risk stock value option calculator stock market articles today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For SPY Report Date: 05-10 05-09 05-08 05-05 05-04 05-03

Iron Condor Screener For SPY Report Date: