Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPY 406.52 21 Oct '22 42 406.00
407.00
P
C
0.218
0.199
2,887
1,419
11.62
10.72
22.34 405.00
408.00
P
C
0.219
0.197
5,367
1,847
11.26
10.25
21.51 0.83 -0.83 0.17 -4.88 0.000
2 SPY 406.52 21 Oct '22 42 405.00
407.00
P
C
0.219
0.199
5,367
1,419
11.20
10.72
21.92 404.00
408.00
P
C
0.220
0.197
2,162
1,847
10.83
10.25
21.08 0.84 -0.84 0.16 -5.25 0.000
3 SPY 406.52 16 Dec '22 98 406.00
407.00
P
C
0.225
0.221
1,807
368
18.25
18.61
36.86 405.00
408.00
P
C
0.226
0.220
2,146
434
17.88
18.09
35.97 0.89 -0.89 0.11 -8.09 0.000
4 SPY 406.52 16 Dec '22 98 405.00
407.00
P
C
0.226
0.221
2,146
368
17.83
18.61
36.44 404.00
408.00
P
C
0.227
0.220
612
434
17.47
18.09
35.56 0.88 -0.88 0.12 -7.33 0.000
5 SPY 406.52 14 Oct '22 35 406.00
407.00
P
C
0.219
0.195
104
131
10.56
9.55
20.11 405.00
408.00
P
C
0.220
0.194
174
79
10.32
9.13
19.45 0.66 -0.66 0.34 -1.94 -0.000
6 SPY 406.52 7 Oct '22 28 406.00
407.00
P
C
0.221
0.190
418
1,959
9.58
8.28
17.86 405.00
408.00
P
C
0.221
0.189
472
1,451
9.20
7.84
17.04 0.82 -0.82 0.18 -4.56 -0.000
7 SPY 406.52 28 Oct '22 49 405.00
407.00
P
C
0.219
0.202
236
159
12.07
11.81
23.88 404.00
408.00
P
C
0.220
0.201
88
198
11.76
11.40
23.16 0.72 -0.72 0.28 -2.57 -0.000
8 SPY 406.52 3 Oct '22 24 406.00
407.00
P
C
0.218
0.181
66
86
8.72
7.26
15.98 405.00
408.00
P
C
0.218
0.180
158
111
8.34
6.84
15.18 0.80 -0.80 0.20 -4.00 -0.000
9 SPY 406.52 7 Oct '22 28 405.00
407.00
P
C
0.221
0.190
472
1,959
9.12
8.28
17.40 404.00
408.00
P
C
0.223
0.189
341
1,451
8.75
7.84
16.59 0.81 -0.81 0.19 -4.26 -0.000
10 SPY 406.52 7 Oct '22 28 406.00
407.00
P
C
0.221
0.190
418
1,959
9.58
8.28
17.86 405.00
407.50
P
C
0.221
0.189
472
1,639
9.20
8.10
17.30 0.56 -0.56 0.44 -1.27 -0.000
11 SPY 406.52 28 Oct '22 49 406.00
407.00
P
C
0.217
0.202
183
159
12.50
11.81
24.31 405.00
408.00
P
C
0.219
0.201
236
198
12.21
11.40
23.61 0.70 -0.70 0.30 -2.33 -0.000
12 SPY 406.52 14 Oct '22 35 405.00
407.00
P
C
0.220
0.195
174
131
10.20
9.55
19.75 404.00
408.00
P
C
0.222
0.194
26
79
9.87
9.13
19.00 0.75 -0.75 0.25 -3.00 -0.000
13 SPY 406.52 3 Oct '22 24 405.00
407.00
P
C
0.218
0.181
158
86
8.26
7.26
15.52 404.00
408.00
P
C
0.219
0.180
263
111
7.89
6.84
14.73 0.79 -0.79 0.21 -3.76 -0.001
14 SPY 406.52 14 Oct '22 35 406.00
407.50
P
C
0.219
0.195
104
107
10.56
9.28
19.84 405.00
408.00
P
C
0.220
0.194
174
79
10.32
9.13
19.45 0.39 -0.39 0.61 -0.64 -0.001
15 SPY 406.52 7 Oct '22 28 405.00
407.00
P
C
0.221
0.190
472
1,959
9.12
8.28
17.40 404.00
407.50
P
C
0.223
0.189
341
1,639
8.75
8.10
16.85 0.55 -0.55 0.45 -1.22 -0.001
16 SPY 406.52 14 Oct '22 35 406.00
407.00
P
C
0.219
0.195
104
131
10.56
9.55
20.11 405.00
407.50
P
C
0.220
0.195
174
107
10.32
9.40
19.72 0.39 -0.39 0.61 -0.64 -0.001
17 SPY 406.52 7 Oct '22 28 406.00
407.50
P
C
0.221
0.189
418
1,639
9.58
8.02
17.60 405.00
408.00
P
C
0.221
0.189
472
1,451
9.20
7.84
17.04 0.56 -0.56 0.44 -1.27 -0.001
18 SPY 406.52 28 Oct '22 49 405.00
407.00
P
C
0.219
0.202
236
159
12.07
11.81
23.88 404.00
407.50
P
C
0.220
0.202
88
67
11.76
11.67
23.43 0.45 -0.45 0.55 -0.82 -0.001
19 SPY 406.52 28 Oct '22 49 405.00
407.50
P
C
0.219
0.202
236
67
12.07
11.53
23.60 404.00
408.00
P
C
0.220
0.201
88
198
11.76
11.40
23.16 0.44 -0.44 0.56 -0.79 -0.001
20 SPY 406.52 7 Oct '22 28 405.00
407.50
P
C
0.221
0.189
472
1,639
9.12
8.02
17.14 404.00
408.00
P
C
0.223
0.189
341
1,451
8.75
7.84
16.59 0.55 -0.55 0.45 -1.22 -0.001
21 SPY 406.52 21 Oct '22 42 406.00
407.00
P
C
0.218
0.199
2,887
1,419
11.62
10.72
22.34 404.00
408.00
P
C
0.220
0.197
2,162
1,847
10.83
10.25
21.08 1.26 -1.26 0.74 -1.70 -0.001
22 SPY 406.52 28 Oct '22 49 406.00
407.00
P
C
0.217
0.202
183
159
12.50
11.81
24.31 405.00
407.50
P
C
0.219
0.202
236
67
12.21
11.67
23.88 0.43 -0.43 0.57 -0.75 -0.001
23 SPY 406.52 14 Oct '22 35 405.00
407.50
P
C
0.220
0.195
174
107
10.20
9.28
19.48 404.00
408.00
P
C
0.222
0.194
26
79
9.87
9.13
19.00 0.48 -0.48 0.52 -0.92 -0.001
24 SPY 406.52 28 Oct '22 49 406.00
407.50
P
C
0.217
0.202
183
67
12.50
11.53
24.03 405.00
408.00
P
C
0.219
0.201
236
198
12.21
11.40
23.61 0.42 -0.42 0.58 -0.72 -0.001
25 SPY 406.52 14 Oct '22 35 405.00
407.00
P
C
0.220
0.195
174
131
10.20
9.55
19.75 404.00
407.50
P
C
0.222
0.195
26
107
9.87
9.40
19.27 0.48 -0.48 0.52 -0.92 -0.001
26 SPY 406.52 16 Dec '22 98 406.00
407.00
P
C
0.225
0.221
1,807
368
18.25
18.61
36.86 404.00
408.00
P
C
0.227
0.220
612
434
17.47
18.09
35.56 1.30 -1.30 0.70 -1.86 -0.001
27 SPY 406.52 7 Oct '22 28 406.00
407.00
P
C
0.221
0.190
418
1,959
9.58
8.28
17.86 404.00
408.00
P
C
0.223
0.189
341
1,451
8.75
7.84
16.59 1.27 -1.27 0.73 -1.74 -0.001
28 SPY 406.52 3 Oct '22 24 406.00
407.00
P
C
0.218
0.181
66
86
8.72
7.26
15.98 404.00
408.00
P
C
0.219
0.180
263
111
7.89
6.84
14.73 1.25 -1.25 0.75 -1.67 -0.001
29 SPY 406.52 7 Oct '22 28 406.00
407.00
P
C
0.221
0.190
418
1,959
9.58
8.28
17.86 404.00
407.50
P
C
0.223
0.189
341
1,639
8.75
8.10
16.85 1.01 -1.01 0.99 -1.02 -0.002
30 SPY 406.52 14 Oct '22 35 406.00
407.00
P
C
0.219
0.195
104
131
10.56
9.55
20.11 404.00
408.00
P
C
0.222
0.194
26
79
9.87
9.13
19.00 1.11 -1.11 0.89 -1.25 -0.002
31 SPY 406.52 7 Oct '22 28 406.00
407.50
P
C
0.221
0.189
418
1,639
9.58
8.02
17.60 404.00
408.00
P
C
0.223
0.189
341
1,451
8.75
7.84
16.59 1.01 -1.01 0.99 -1.02 -0.002
32 SPY 406.52 28 Oct '22 49 406.00
407.00
P
C
0.217
0.202
183
159
12.50
11.81
24.31 404.00
408.00
P
C
0.220
0.201
88
198
11.76
11.40
23.16 1.15 -1.15 0.85 -1.35 -0.002
33 SPY 406.52 14 Oct '22 35 406.00
407.50
P
C
0.219
0.195
104
107
10.56
9.28
19.84 404.00
408.00
P
C
0.222
0.194
26
79
9.87
9.13
19.00 0.84 -0.84 1.16 -0.72 -0.002
34 SPY 406.52 14 Oct '22 35 406.00
407.00
P
C
0.219
0.195
104
131
10.56
9.55
20.11 404.00
407.50
P
C
0.222
0.195
26
107
9.87
9.40
19.27 0.84 -0.84 1.16 -0.72 -0.002
35 SPY 406.52 28 Oct '22 49 406.00
407.00
P
C
0.217
0.202
183
159
12.50
11.81
24.31 404.00
407.50
P
C
0.220
0.202
88
67
11.76
11.67
23.43 0.88 -0.88 1.12 -0.79 -0.002
36 SPY 406.52 28 Oct '22 49 406.00
407.50
P
C
0.217
0.202
183
67
12.50
11.53
24.03 404.00
408.00
P
C
0.220
0.201
88
198
11.76
11.40
23.16 0.87 -0.87 1.13 -0.77 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.