Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SWBI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SWBI 16.51 15 Jan '21 71 12.50
17.50
P
C
0.856
0.801
12
510
0.55
1.90
2.45 10.00
20.00
P
C
0.822
0.782
6
111
0.25
1.20
1.45 1.00 -1.00 1.50 -0.67 0.053
2 SWBI 16.51 15 Jan '21 71 12.50
17.50
P
C
0.856
0.801
12
510
0.55
1.90
2.45 10.00
22.50
P
C
0.822
0.798
6
31
0.25
0.80
1.05 1.40 -1.40 3.60 -0.39 0.037
3 SWBI 16.51 15 Jan '21 71 12.50
20.00
P
C
0.856
0.782
12
111
0.55
1.05
1.60 10.00
22.50
P
C
0.822
0.798
6
31
0.25
0.80
1.05 0.55 -0.55 1.95 -0.28 0.018
4 SWBI 16.51 18 Dec '20 43 15.00
20.00
P
C
0.865
0.871
514
277
1.15
0.80
1.95 12.50
22.50
P
C
0.851
0.874
96
394
0.45
0.50
0.95 1.00 -1.00 1.50 -0.67 0.011
5 SWBI 16.51 18 Dec '20 43 15.00
17.50
P
C
0.865
0.865
514
434
1.15
1.50
2.65 12.50
20.00
P
C
0.851
0.871
96
277
0.45
0.90
1.35 1.30 -1.30 1.20 -1.08 0.008
6 SWBI 16.51 18 Dec '20 43 15.00
17.50
P
C
0.865
0.865
514
434
1.15
1.50
2.65 12.50
22.50
P
C
0.851
0.874
96
394
0.45
0.50
0.95 1.70 -1.70 3.30 -0.52 0.005
7 SWBI 16.51 15 Jan '21 71 15.00
17.50
P
C
0.807
0.801
99
510
1.40
1.90
3.30 10.00
20.00
P
C
0.822
0.782
6
111
0.25
1.20
1.45 1.85 -1.85 3.15 -0.59 0.004
8 SWBI 16.51 15 Jan '21 71 15.00
17.50
P
C
0.807
0.801
99
510
1.40
1.90
3.30 10.00
22.50
P
C
0.822
0.798
6
31
0.25
0.80
1.05 2.25 -2.25 2.75 -0.82 -0.012
9 SWBI 16.51 15 Jan '21 71 15.00
17.50
P
C
0.807
0.801
99
510
1.40
1.90
3.30 12.50
20.00
P
C
0.856
0.782
12
111
0.75
1.20
1.95 1.35 -1.35 1.15 -1.17 -0.030
10 SWBI 16.51 15 Jan '21 71 15.00
20.00
P
C
0.807
0.782
99
111
1.40
1.05
2.45 10.00
22.50
P
C
0.822
0.798
6
31
0.25
0.80
1.05 1.40 -1.40 3.60 -0.39 -0.031
11 SWBI 16.51 15 Jan '21 71 15.00
17.50
P
C
0.807
0.801
99
510
1.40
1.90
3.30 12.50
22.50
P
C
0.856
0.798
12
31
0.75
0.80
1.55 1.75 -1.75 3.25 -0.54 -0.046
12 SWBI 16.51 15 Jan '21 71 15.00
20.00
P
C
0.807
0.782
99
111
1.40
1.05
2.45 12.50
22.50
P
C
0.856
0.798
12
31
0.75
0.80
1.55 0.90 -0.90 1.60 -0.56 -0.065
13 SWBI 16.51 18 Dec '20 43 15.00
20.00
P
C
0.865
0.871
514
277
1.15
0.80
1.95 10.00
22.50
P
C
0.983
0.874
8
394
0.25
0.50
0.75 1.20 -1.20 3.80 -0.32 -0.122
14 SWBI 16.51 18 Dec '20 43 15.00
17.50
P
C
0.865
0.865
514
434
1.15
1.50
2.65 10.00
20.00
P
C
0.983
0.871
8
277
0.25
0.90
1.15 1.50 -1.50 3.50 -0.43 -0.124
15 SWBI 16.51 18 Dec '20 43 15.00
17.50
P
C
0.865
0.865
514
434
1.15
1.50
2.65 10.00
22.50
P
C
0.983
0.874
8
394
0.25
0.50
0.75 1.90 -1.90 3.10 -0.61 -0.127
16 SWBI 16.51 18 Dec '20 43 12.50
20.00
P
C
0.851
0.871
96
277
0.35
0.80
1.15 10.00
22.50
P
C
0.983
0.874
8
394
0.25
0.50
0.75 0.40 -0.40 2.10 -0.19 -0.136
17 SWBI 16.51 18 Dec '20 43 12.50
17.50
P
C
0.851
0.865
96
434
0.35
1.50
1.85 10.00
20.00
P
C
0.983
0.871
8
277
0.25
0.90
1.15 0.70 -0.70 1.80 -0.39 -0.138
18 SWBI 16.51 18 Dec '20 43 12.50
17.50
P
C
0.851
0.865
96
434
0.35
1.50
1.85 10.00
22.50
P
C
0.983
0.874
8
394
0.25
0.50
0.75 1.10 -1.10 3.90 -0.28 -0.141
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.