Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For TCOM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 TCOM 31.14 18 Dec '20 79 31.00
32.00
P
C
0.417
0.421
12
8
2.22
1.93
4.15 30.00
33.00
P
C
0.415
0.410
22
279
1.87
1.68
3.55 0.60 -0.60 0.40 -1.50 0.013
2 TCOM 31.14 18 Dec '20 79 31.00
32.00
P
C
0.417
0.421
12
8
2.22
1.93
4.15 29.00
33.00
P
C
0.416
0.410
2
279
1.48
1.68
3.16 0.99 -0.99 1.01 -0.98 0.013
3 TCOM 31.14 18 Dec '20 79 30.00
32.00
P
C
0.415
0.421
22
8
1.78
1.93
3.71 29.00
33.00
P
C
0.416
0.410
2
279
1.48
1.68
3.16 0.55 -0.55 0.45 -1.22 0.011
4 TCOM 31.14 18 Dec '20 79 31.00
32.00
P
C
0.417
0.421
12
8
2.22
1.93
4.15 30.00
34.00
P
C
0.415
0.419
22
5
1.87
1.38
3.25 0.90 -0.90 1.10 -0.82 0.004
5 TCOM 31.14 18 Dec '20 79 31.00
32.00
P
C
0.417
0.421
12
8
2.22
1.93
4.15 29.00
34.00
P
C
0.416
0.419
2
5
1.48
1.38
2.86 1.29 -1.29 0.71 -1.82 0.004
6 TCOM 31.14 20 Nov '20 51 30.00
32.00
P
C
0.432
0.441
9
34
1.40
1.62
3.02 29.00
34.00
P
C
0.437
0.432
4
43
1.10
1.02
2.12 0.90 -0.90 1.10 -0.82 0.003
7 TCOM 31.14 20 Nov '20 51 30.00
33.00
P
C
0.432
0.440
9
258
1.40
1.26
2.66 29.00
34.00
P
C
0.437
0.432
4
43
1.10
1.02
2.12 0.54 -0.54 0.46 -1.17 0.002
8 TCOM 31.14 18 Dec '20 79 30.00
32.00
P
C
0.415
0.421
22
8
1.78
1.93
3.71 29.00
34.00
P
C
0.416
0.419
2
5
1.48
1.38
2.86 0.85 -0.85 1.15 -0.74 0.002
9 TCOM 31.14 20 Nov '20 51 31.00
32.00
P
C
0.420
0.441
28
34
1.75
1.62
3.37 30.00
34.00
P
C
0.432
0.432
9
43
1.50
1.02
2.52 0.85 -0.85 1.15 -0.74 -0.004
10 TCOM 31.14 20 Nov '20 51 30.00
32.00
P
C
0.432
0.441
9
34
1.40
1.62
3.02 29.00
33.00
P
C
0.437
0.440
4
258
1.10
1.34
2.44 0.58 -0.58 0.42 -1.38 -0.004
11 TCOM 31.14 20 Nov '20 51 31.00
33.00
P
C
0.420
0.440
28
258
1.75
1.26
3.01 30.00
34.00
P
C
0.432
0.432
9
43
1.50
1.02
2.52 0.49 -0.49 0.51 -0.96 -0.005
12 TCOM 31.14 18 Dec '20 79 31.00
33.00
P
C
0.417
0.410
12
279
2.22
1.56
3.78 30.00
34.00
P
C
0.415
0.419
22
5
1.87
1.38
3.25 0.53 -0.53 0.47 -1.13 -0.007
13 TCOM 31.14 18 Dec '20 79 31.00
33.00
P
C
0.417
0.410
12
279
2.22
1.56
3.78 29.00
34.00
P
C
0.416
0.419
2
5
1.48
1.38
2.86 0.92 -0.92 1.08 -0.85 -0.007
14 TCOM 31.14 20 Nov '20 51 31.00
32.00
P
C
0.420
0.441
28
34
1.75
1.62
3.37 29.00
34.00
P
C
0.437
0.432
4
43
1.10
1.02
2.12 1.25 -1.25 0.75 -1.67 -0.009
15 TCOM 31.14 18 Dec '20 79 30.00
33.00
P
C
0.415
0.410
22
279
1.78
1.56
3.34 29.00
34.00
P
C
0.416
0.419
2
5
1.48
1.38
2.86 0.48 -0.48 0.52 -0.92 -0.009
16 TCOM 31.14 20 Nov '20 51 31.00
33.00
P
C
0.420
0.440
28
258
1.75
1.26
3.01 29.00
34.00
P
C
0.437
0.432
4
43
1.10
1.02
2.12 0.89 -0.89 1.11 -0.80 -0.010
17 TCOM 31.14 20 Nov '20 51 31.00
32.00
P
C
0.420
0.441
28
34
1.75
1.62
3.37 30.00
33.00
P
C
0.432
0.440
9
258
1.50
1.34
2.84 0.53 -0.53 0.47 -1.13 -0.011
18 TCOM 31.14 20 Nov '20 51 31.00
32.00
P
C
0.420
0.441
28
34
1.75
1.62
3.37 29.00
33.00
P
C
0.437
0.440
4
258
1.10
1.34
2.44 0.93 -0.93 1.07 -0.87 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.